Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,059 | +0,06% | 0,021 | 36,079 | 36,038 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,040 | +0,08% | 0,031 | 37,057 | 37,002 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,040 | +0,12% | 0,047 | 38,050 | 37,982 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,041 | +0,10% | 0,040 | 39,068 | 39,001 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,030 | +0,08% | 0,032 | 40,090 | 39,994 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,061 | +0,03% | 0,014 | 41,080 | 41,041 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,053 | +0,03% | 0,013 | 42,057 | 42,000 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,940 | +0,04% | 0,017 | 43,000 | 42,901 | Penjualan Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,092 | +0,45% | 0,198 | 44,092 | 43,840 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,850 | +0,08% | 0,034 | 44,850 | 44,800 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,850 | +0,09% | 0,042 | 45,850 | 45,850 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,872 | +0,16% | 0,077 | 46,876 | 46,780 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,850 | +0,42% | 0,199 | 47,850 | 47,820 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,816 | +0,40% | 0,194 | 48,820 | 48,810 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,800 | +0,16% | 0,082 | 49,849 | 49,779 | Penjualan |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,750 | +0,08% | 0,043 | 50,750 | 50,750 | — |