Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3411 | +0.00% | 0.0012 | 33.3525 | 33.2442 | Penjualan |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3848 | +0.03% | 0.0119 | 34.3860 | 34.2400 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6132 | −0.03% | −0.0100 | 35.6198 | 35.3536 | Penjualan |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7980 | +0.07% | 0.0250 | 36.7990 | 36.6605 | Penjualan |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1100 | −0.17% | −0.0640 | 38.1736 | 38.0010 | Penjualan |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5020 | −0.33% | −0.1327 | 39.5473 | 39.4583 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8988 | −0.39% | −0.1598 | 40.9200 | 40.7000 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.2000 | −0.32% | −0.1341 | 42.3000 | 42.1080 | Penjualan Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.5700 | −0.41% | −0.1784 | 43.7000 | 43.5300 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.7600 | −0.49% | −0.2190 | 44.8860 | 44.6224 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.2185 | −0.85% | −0.3980 | 46.2210 | 46.2185 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.4000 | −0.63% | −0.2999 | 47.5022 | 47.4000 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.6000 | −0.93% | −0.4583 | 48.7501 | 48.6000 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.9011 | −0.77% | −0.3874 | 50.1998 | 49.8517 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.2001 | −0.79% | −0.4097 | 51.2001 | 51.2001 | Penjualan Kuat |