Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,886 | −0,01% | −0,004 | 35,923 | 35,866 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,831 | −0,04% | −0,013 | 36,883 | 36,820 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,745 | −0,16% | −0,059 | 37,847 | 37,705 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,795 | −0,22% | −0,085 | 38,894 | 38,774 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,752 | −0,34% | −0,137 | 39,892 | 39,580 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,812 | −0,25% | −0,101 | 40,929 | 40,790 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,788 | −0,29% | −0,121 | 42,150 | 41,711 | Penjualan Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,694 | −0,30% | −0,127 | 42,820 | 42,680 | Penjualan Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,678 | −0,20% | −0,088 | 43,706 | 43,636 | Penjualan Kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,696 | −0,17% | −0,076 | 44,712 | 44,651 | Penjualan Kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,686 | −0,17% | −0,079 | 45,711 | 45,675 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,699 | −0,21% | −0,099 | 46,782 | 46,663 | Penjualan Kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,678 | −0,18% | −0,086 | 47,810 | 47,548 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,761 | +0,03% | 0,015 | 48,899 | 48,602 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,600 | −0,32% | −0,158 | 49,661 | 49,526 | Penjualan Kuat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,684 | −0,23% | −0,116 | 50,697 | 50,556 | Penjualan Kuat |