Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6106 | −0,01% | −0,0019 | 34,6476 | 34,5911 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,7564 | −0,17% | −0,0619 | 35,8390 | 35,7387 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,9399 | −0,23% | −0,0861 | 36,9901 | 36,9003 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,9949 | −0,22% | −0,0836 | 38,0989 | 37,9509 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,0506 | −0,19% | −0,0732 | 39,1001 | 39,0201 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1238 | −0,12% | −0,0500 | 40,2000 | 40,1008 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,1843 | −0,07% | −0,0299 | 41,2901 | 40,9004 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2100 | −0,10% | −0,0424 | 42,3000 | 42,2000 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,0874 | +0,29% | 0,1264 | 43,2523 | 42,9670 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1619 | +0,15% | 0,0673 | 44,1950 | 44,0650 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,0003 | −0,07% | −0,0318 | 45,1000 | 44,9005 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0034 | −0,05% | −0,0229 | 46,0900 | 45,9601 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9468 | −0,04% | −0,0180 | 47,0498 | 46,9002 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,8198 | +0,05% | 0,0248 | 47,8400 | 47,7323 | Netral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,8362 | +0,34% | 0,1632 | 48,8499 | 48,6200 | Pembelian |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,0117 | +0,64% | 0,3192 | 52,5994 | 49,6111 | Pembelian kuat |