Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6053 | −0,17% | −0,0591 | 34,6674 | 34,5753 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,7947 | −0,15% | −0,0532 | 35,9199 | 35,7574 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,9900 | −0,16% | −0,0597 | 37,0601 | 36,9680 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,0758 | −0,13% | −0,0477 | 38,1388 | 38,0346 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,0556 | −0,24% | −0,0939 | 39,1223 | 39,0505 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1699 | −0,17% | −0,0689 | 40,2379 | 40,1298 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,1503 | −0,30% | −0,1233 | 41,2520 | 41,1500 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2800 | −0,00% | −0,0007 | 42,3000 | 42,2122 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1007 | −0,27% | −0,1147 | 43,2800 | 42,6002 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,0811 | −0,21% | −0,0938 | 44,1700 | 44,0811 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,0000 | −0,19% | −0,0850 | 45,2300 | 45,0000 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0000 | −0,16% | −0,0717 | 46,1400 | 46,0000 | Penjualan Kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9398 | −0,13% | −0,0600 | 47,9000 | 46,8804 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7000 | −0,27% | −0,1304 | 47,8200 | 47,6511 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6400 | −0,20% | −0,0971 | 48,7111 | 48,6011 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7000 | −0,29% | −0,1427 | 49,7000 | 49,6011 | Penjualan Kuat |