Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6658 | −0.56% | −0.1909 | 33.8940 | 33.6256 | Penjualan |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7406 | −0.73% | −0.2558 | 34.9601 | 34.7367 | Penjualan |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.9820 | −0.61% | −0.2222 | 36.1612 | 35.9799 | Penjualan |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.1614 | −0.55% | −0.2065 | 37.3571 | 37.1614 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3350 | −0.50% | −0.1912 | 38.4578 | 38.3350 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5280 | −0.45% | −0.1797 | 39.7001 | 39.5100 | Penjualan Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6501 | −0.60% | −0.2441 | 40.8201 | 40.6060 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | −0.48% | −0.2000 | 41.9112 | 41.7015 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9800 | −0.66% | −0.2873 | 42.9889 | 42.9000 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9701 | −0.68% | −0.2994 | 44.0980 | 43.9535 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1500 | −0.52% | −0.2371 | 45.2653 | 45.1500 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2000 | −0.81% | −0.3791 | 46.4845 | 46.2000 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5001 | −0.64% | −0.3132 | 48.5481 | 48.5000 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5000 | −0.51% | −0.2524 | 49.6538 | 49.5000 | Penjualan Kuat |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.7000 | — | — | 50.7500 | 50.4300 | — |