Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6910 | −0.37% | −0.1199 | 32.8299 | 32.6499 | Penjualan Kuat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5511 | −0.66% | −0.2246 | 33.7756 | 33.4800 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7299 | −0.67% | −0.2338 | 34.9399 | 34.7099 | Penjualan Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8182 | −0.96% | −0.3463 | 36.1690 | 35.8000 | Penjualan Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1300 | −0.69% | −0.2578 | 37.3601 | 37.1012 | Penjualan Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4400 | −0.40% | −0.1558 | 38.5603 | 38.3300 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5600 | −0.60% | −0.2385 | 39.6488 | 39.4006 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6400 | −0.74% | −0.3025 | 40.8099 | 40.6010 | Penjualan Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0350 | −0.42% | −0.1752 | 42.1717 | 41.8001 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2500 | −0.90% | −0.3997 | 44.4500 | 44.1299 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3002 | −1.05% | −0.4792 | 45.5010 | 45.3000 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3300 | −0.98% | −0.4597 | 46.6998 | 46.2203 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4000 | −1.21% | −0.5795 | 47.7011 | 47.3500 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5000 | −1.27% | −0.6378 | 50.0001 | 49.4012 | — |