Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,161 | −0,26% | −0,094 | 36,250 | 36,147 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,146 | −0,27% | −0,100 | 37,208 | 37,130 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,114 | −0,30% | −0,115 | 38,199 | 37,926 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,142 | −0,28% | −0,108 | 39,245 | 39,092 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,117 | −0,23% | −0,093 | 40,200 | 40,100 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,182 | −0,05% | −0,020 | 41,212 | 41,082 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,055 | −0,21% | −0,088 | 42,078 | 42,034 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,955 | −0,37% | −0,160 | 43,150 | 42,952 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,912 | −0,26% | −0,116 | 43,925 | 43,853 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,909 | −0,36% | −0,160 | 45,000 | 44,881 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,828 | −0,36% | −0,165 | 45,870 | 45,776 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,831 | −0,14% | −0,065 | 46,878 | 46,750 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,746 | −0,06% | −0,030 | 47,849 | 47,738 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,756 | −0,28% | −0,138 | 48,849 | 48,721 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,966 | +0,13% | 0,065 | 49,998 | 49,688 | Pembelian |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,652 | −0,29% | −0,148 | 50,652 | 50,652 | — |