Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,901 | −0,18% | −0,064 | 35,960 | 35,899 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,874 | −0,12% | −0,045 | 36,941 | 36,853 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,845 | −0,10% | −0,039 | 37,917 | 37,845 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,902 | −0,13% | −0,052 | 38,936 | 38,876 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,909 | −0,17% | −0,066 | 39,909 | 39,845 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,927 | −0,10% | −0,042 | 40,952 | 40,871 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,902 | −0,18% | −0,075 | 41,997 | 41,841 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,841 | −0,04% | −0,019 | 42,867 | 42,700 | Penjualan Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,771 | −0,12% | −0,054 | 43,771 | 43,502 | Penjualan Kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,798 | −0,10% | −0,046 | 44,798 | 44,711 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,761 | −0,14% | −0,065 | 45,761 | 45,626 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,833 | −0,06% | −0,028 | 46,848 | 46,731 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,761 | −0,09% | −0,043 | 47,763 | 47,750 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,663 | −0,26% | −0,129 | 48,663 | 48,663 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,760 | +0,01% | 0,005 | 49,760 | 49,661 | Penjualan |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,794 | −0,36% | −0,182 | 50,797 | 50,793 | Pembelian kuat |