Mulai
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak USD/Turkish Lira Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2836,589+0,02%0,00736,60036,560
Penjualan
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2837,543+0,10%0,03837,54337,494
Penjualan
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3038,636+0,08%0,03038,63638,563
Netral
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3039,627+0,09%0,03739,62739,605
Penjualan
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040,645+0,08%0,03340,65740,612
Netral
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,596+0,03%0,01341,69941,596
Penjualan
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,618+0,06%0,02742,61842,574
Netral
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,477+0,22%0,09743,49143,337
Penjualan
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144,498+0,11%0,04844,49844,441
Netral
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845,397+0,07%0,03245,40245,389
Netral
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146,400+0,30%0,14046,40046,252
Netral
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047,199+0,22%0,10247,20047,100
Netral
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2747,956+0,20%0,09547,97747,852
Netral
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3148,844+0,20%0,09948,84448,631
Netral
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3049,710+0,03%0,01649,78849,640
Penjualan
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2550,600+0,10%0,04950,66950,456
Pembelian kuat