USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD/Turkish Lira Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0379+0.08%0.026533.093032.7701
Netral
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1844+0.06%0.022034.259733.9277
Netral
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2400+0.05%0.016335.290134.9495
Netral
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.3949−0.02%−0.005636.405636.1350
Netral
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.5600+0.11%0.040637.560037.3016
Netral
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.6351+0.28%0.107138.749038.3659
Penjualan
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.8625+0.21%0.083239.866039.5510
Penjualan
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.0500+0.57%0.230941.050040.5040
Netral
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.0400+0.25%0.105342.040041.7230
Netral
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.0800+0.22%0.094543.249042.6800
Penjualan
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.1480+0.14%0.062544.148043.8510
Penjualan
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.1990+0.40%0.180845.200044.8251
Penjualan
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.1500−0.01%−0.006546.150045.9711
Netral
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.2000−0.02%−0.007547.200047.1001
Penjualan
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.2000+0.39%0.187448.200047.7025
Netral
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.2389+0.76%0.369549.238949.2389
Pembelian