Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,8799 | +0,11% | 0,0376 | 34,8865 | 34,8200 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36,0859 | +0,24% | 0,0870 | 36,0978 | 35,9792 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,2854 | +0,29% | 0,1080 | 37,3001 | 37,1604 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,2698 | +0,16% | 0,0614 | 38,2975 | 38,2040 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,3002 | +0,18% | 0,0702 | 39,3199 | 39,2001 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,2983 | +0,07% | 0,0283 | 40,3389 | 40,2123 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,3310 | +0,14% | 0,0590 | 41,4711 | 41,3022 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,3740 | +0,14% | 0,0604 | 42,4000 | 42,3001 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,2655 | +0,03% | 0,0145 | 43,2800 | 43,2509 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1502 | −0,02% | −0,0103 | 44,2200 | 44,1005 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,0266 | +0,05% | 0,0209 | 45,1823 | 45,0087 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0592 | −0,06% | −0,0267 | 46,1450 | 45,8196 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9959 | +0,21% | 0,0986 | 47,0500 | 46,9100 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7375 | +0,05% | 0,0237 | 47,8980 | 47,7101 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6821 | +0,15% | 0,0750 | 48,7976 | 48,6211 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,5934 | +0,08% | 0,0408 | 49,7970 | 49,5511 | Penjualan |