Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35,2316 | −0,31% | −0,1082 | 35,3450 | 35,1500 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36,4283 | −0,31% | −0,1122 | 36,5388 | 36,4099 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,6649 | −0,30% | −0,1115 | 37,7800 | 37,6309 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,6834 | −0,30% | −0,1147 | 38,7715 | 38,6504 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,6692 | −0,32% | −0,1287 | 39,7770 | 39,6001 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,6478 | −0,37% | −0,1504 | 40,7868 | 40,6104 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,5680 | −0,74% | −0,3111 | 41,8797 | 41,5600 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,3765 | −0,63% | −0,2701 | 42,5555 | 42,3400 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1020 | −0,95% | −0,4116 | 43,4499 | 43,0002 | Penjualan Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43,8659 | −1,69% | −0,7561 | 44,6691 | 43,7251 | Penjualan Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,8240 | −1,57% | −0,7160 | 45,4506 | 44,7800 | Penjualan Kuat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,8371 | −1,61% | −0,7516 | 46,6999 | 45,7015 | Penjualan Kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,7567 | −1,67% | −0,7941 | 47,2000 | 46,6202 | Penjualan Kuat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7122 | −1,81% | −0,8816 | 48,5000 | 47,6011 | Penjualan Kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,7040 | −1,79% | −0,8898 | 49,6499 | 46,1265 | Penjualan Kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,6397 | −1,63% | −0,8249 | 50,4015 | 49,5011 | — |