Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2385 | +0.15% | 0.0486 | 32.2648 | 32.2000 | Penjualan |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0264 | +0.19% | 0.0613 | 33.0440 | 32.9211 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9850 | +0.27% | 0.0929 | 33.9997 | 33.8447 | Penjualan |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9900 | +0.10% | 0.0355 | 35.0376 | 34.9700 | Penjualan |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0896 | −0.17% | −0.0603 | 36.2187 | 36.0000 | Penjualan Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2411 | −0.51% | −0.1894 | 37.4999 | 37.1000 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6355 | −0.36% | −0.1390 | 38.8221 | 38.5000 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0680 | −0.03% | −0.0119 | 40.1500 | 40.0593 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2000 | −0.01% | −0.0048 | 41.3115 | 41.2000 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4123 | +0.02% | 0.0068 | 42.4124 | 42.4123 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7567 | +0.25% | 0.1095 | 43.7567 | 43.7567 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7400 | −0.14% | −0.0647 | 44.8000 | 44.7000 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7800 | +0.02% | 0.0087 | 45.8806 | 45.7800 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8000 | −0.12% | −0.0563 | 46.9000 | 46.8000 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0890 | +0.13% | 0.0624 | 49.0900 | 49.0890 | Penjualan |