Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 81,4222 | −0,56% | −0,4587 | 81,4222 | 81,4222 | Penjualan kuat |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 82,3625 | −0,56% | −0,4648 | 82,3625 | 82,3625 | Penjualan kuat |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 83,1175 | — | — | 83,1175 | 83,1175 | Netral |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 83,8677 | −0,56% | −0,4729 | 83,8677 | 83,8677 | Penjualan kuat |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 86,1606 | −0,55% | −0,4800 | 86,1606 | 86,1606 | Penjualan kuat |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 88,1168 | −0,55% | −0,4873 | 88,1168 | 88,1168 | Penjualan kuat |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 90,3604 | −0,55% | −0,4999 | 90,3604 | 90,3604 | Penjualan kuat |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 92,7778 | −0,55% | −0,5120 | 92,7778 | 92,7778 | Penjualan kuat |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95,2599 | −0,55% | −0,5243 | 95,2599 | 95,2599 | Penjualan kuat |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 97,8084 | −0,55% | −0,5369 | 97,8084 | 97,8084 | Penjualan kuat |