Kontrak USD/RUB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 84,3708 | +0,17% | +0,1438 | 84,3708 | 84,3708 | Pembelian |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 85,4017 | +0,17% | +0,1453 | 85,4017 | 85,4017 | Pembelian |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 86,1938 | +0,18% | +0,1564 | 86,1938 | 86,1938 | Netral |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 88,6289 | +0,22% | +0,1913 | 88,6289 | 88,6289 | Pembelian |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91,0930 | +0,24% | +0,2150 | 91,0930 | 91,0930 | Pembelian |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92,5085 | +0,24% | +0,2221 | 92,5085 | 92,5085 | Pembelian |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94,8760 | +0,25% | +0,2399 | 94,8760 | 94,8760 | Pembelian |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97,3110 | +0,27% | +0,2608 | 97,3110 | 97,3110 | Pembelian |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99,8085 | +0,28% | +0,2826 | 99,8085 | 99,8085 | Pembelian |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102,3701 | +0,30% | +0,3053 | 102,3701 | 102,3701 | Netral |