Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11,1733 | +0,66% | 0,0737 | 11,1733 | 11,1733 | Pembelian |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,1736 | +0,66% | 0,0735 | 11,1736 | 11,1736 | Pembelian kuat |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,1753 | +0,67% | 0,0744 | 11,1753 | 11,1753 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,1760 | +0,67% | 0,0745 | 11,1760 | 11,1760 | Pembelian kuat |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,1802 | +0,67% | 0,0739 | 11,1802 | 11,1802 | Pembelian kuat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,1841 | +0,67% | 0,0748 | 11,1841 | 11,1841 | Pembelian kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,1874 | +0,68% | 0,0751 | 11,1874 | 11,1874 | Pembelian kuat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,1908 | +0,68% | 0,0754 | 11,1908 | 11,1908 | Pembelian kuat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,1942 | +0,68% | 0,0757 | 11,1942 | 11,1942 | Pembelian kuat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,1976 | +0,68% | 0,0760 | 11,1976 | 11,1976 | Pembelian |