Kontrak USD/NOK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKV2025USD/NOK Futures (Oct 2025) | 2025-10-15 | 10,0519 | +0,73% | +0,0729 | 10,0519 | 10,0519 | Pembelian |
| UUSDNOKX2025USD/NOK Futures (Nov 2025) | 2025-11-19 | 10,0517 | +0,73% | +0,0730 | 10,0517 | 10,0517 | Pembelian kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,0533 | +0,73% | +0,0729 | 10,0533 | 10,0533 | Pembelian |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,0627 | +0,73% | +0,0730 | 10,0627 | 10,0627 | Pembelian |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,0686 | +0,73% | +0,0730 | 10,0686 | 10,0686 | Pembelian |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,0772 | +0,73% | +0,0730 | 10,0772 | 10,0772 | Pembelian |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10,0839 | +0,73% | +0,0731 | 10,0839 | 10,0839 | Pembelian |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10,0906 | +0,73% | +0,0731 | 10,0906 | 10,0906 | Pembelian |
| UUSDNOKM2027USD/NOK Futures (Jun 2027) | 2027-06-16 | 10,0974 | +0,73% | +0,0732 | 10,0974 | 10,0974 | Pembelian |
| UUSDNOKU2027USD/NOK Futures (Sep 2027) | 2027-09-15 | 10,1041 | +0,73% | +0,0732 | 10,1041 | 10,1041 | Pembelian |