Kontrak USD/NOK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,4667 | +0,53% | 0,0604 | 11,4667 | 11,4667 | Pembelian kuat |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,4687 | +0,53% | 0,0603 | 11,4687 | 11,4687 | Pembelian |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,4704 | +0,52% | 0,0598 | 11,4704 | 11,4704 | Pembelian kuat |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,4751 | +0,52% | 0,0595 | 11,4751 | 11,4751 | Pembelian kuat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,4799 | +0,52% | 0,0590 | 11,4799 | 11,4799 | Pembelian kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,4659 | +0,41% | 0,0470 | 11,4659 | 11,4659 | Pembelian kuat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,4657 | +0,38% | 0,0434 | 11,4657 | 11,4657 | Pembelian kuat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,4656 | +0,35% | 0,0398 | 11,4656 | 11,4656 | Pembelian kuat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,4655 | +0,32% | 0,0363 | 11,4655 | 11,4655 | Pembelian kuat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11,4653 | +0,29% | 0,0326 | 11,4653 | 11,4653 | Netral |