Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,0579 | −0,85% | −0,1556 | 18,0579 | 18,0579 | Penjualan kuat |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,1209 | −0,85% | −0,1550 | 18,1209 | 18,1209 | Penjualan kuat |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,1782 | −0,85% | −0,1555 | 18,1782 | 18,1782 | Penjualan kuat |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,2309 | −0,84% | −0,1553 | 18,2309 | 18,2309 | Penjualan kuat |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,4104 | −0,85% | −0,1585 | 18,4104 | 18,4104 | Penjualan kuat |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,6240 | −0,88% | −0,1649 | 18,6240 | 18,6240 | Penjualan kuat |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,8062 | −0,88% | −0,1677 | 18,8062 | 18,8062 | Penjualan kuat |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18,9978 | −0,89% | −0,1707 | 18,9978 | 18,9978 | Penjualan kuat |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,1913 | −0,90% | −0,1737 | 19,1913 | 19,1913 | Penjualan kuat |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,3868 | −0,90% | −0,1768 | 19,3868 | 19,3868 | Penjualan kuat |