Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,5068 | +0,39% | +0,0715 | 18,5068 | 18,5068 | Netral |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,5635 | +0,39% | +0,0719 | 18,5635 | 18,5635 | Penjualan |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,6339 | +0,39% | +0,0727 | 18,6339 | 18,6339 | Netral |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,7476 | +0,39% | +0,0726 | 18,7476 | 18,7476 | Penjualan |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,9272 | +0,39% | +0,0736 | 18,9272 | 18,9272 | Penjualan |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,1277 | +0,41% | +0,0774 | 19,1277 | 19,1277 | Penjualan |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,3159 | +0,41% | +0,0790 | 19,3159 | 19,3159 | Penjualan |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,5089 | +0,42% | +0,0809 | 19,5089 | 19,5089 | Penjualan |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,7038 | +0,42% | +0,0827 | 19,7038 | 19,7038 | Netral |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,9007 | +0,43% | +0,0847 | 19,9007 | 19,9007 | Pembelian |