Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,2505 | +0,34% | +0,0626 | 18,2505 | 18,2505 | Penjualan |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,3146 | +0,34% | +0,0613 | 18,3146 | 18,3146 | Penjualan |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,3712 | +0,33% | +0,0613 | 18,3712 | 18,3712 | Pembelian |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,4240 | +0,33% | +0,0608 | 18,4240 | 18,4240 | Penjualan |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,6035 | +0,32% | +0,0596 | 18,6035 | 18,6035 | Penjualan |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,8233 | +0,38% | +0,0706 | 18,8233 | 18,8233 | Penjualan |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,0078 | +0,39% | +0,0729 | 19,0078 | 19,0078 | Penjualan |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,2015 | +0,39% | +0,0755 | 19,2015 | 19,2015 | Penjualan |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,3972 | +0,40% | +0,0782 | 19,3972 | 19,3972 | Penjualan |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,5949 | +0,41% | +0,0809 | 19,5949 | 19,5949 | Penjualan |