Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,2191 | −0,17% | −0,0314 | 18,2191 | 18,2191 | Penjualan |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,2833 | −0,17% | −0,0313 | 18,2833 | 18,2833 | Penjualan |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,3410 | −0,16% | −0,0302 | 18,3410 | 18,3410 | Netral |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,3944 | −0,16% | −0,0296 | 18,3944 | 18,3944 | Penjualan |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,5777 | −0,14% | −0,0258 | 18,5777 | 18,5777 | Penjualan |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,7945 | −0,15% | −0,0288 | 18,7945 | 18,7945 | Penjualan |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,9797 | −0,15% | −0,0281 | 19,0078 | 18,9797 | Penjualan |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,1744 | −0,14% | −0,0271 | 19,1744 | 19,1744 | Penjualan |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,3711 | −0,13% | −0,0261 | 19,3711 | 19,3711 | Penjualan |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,5698 | −0,13% | −0,0251 | 19,5698 | 19,5698 | Penjualan |