Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,0684 | +0,16% | +0,0281 | 18,0684 | 18,0684 | Penjualan |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,1207 | +0,15% | +0,0270 | 18,1207 | 18,1207 | Netral |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,1711 | +0,14% | +0,0256 | 18,1711 | 18,1711 | Penjualan |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,3462 | +0,12% | +0,0211 | 18,3462 | 18,3462 | Penjualan |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,5498 | +0,09% | +0,0160 | 18,5498 | 18,5338 | Penjualan |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,7244 | +0,06% | +0,0115 | 18,7244 | 18,7244 | Penjualan |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18,9087 | +0,03% | +0,0065 | 18,9087 | 18,9087 | Penjualan |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,0945 | +0,01% | +0,0014 | 19,0945 | 19,0945 | Penjualan |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,2822 | −0,02% | −0,0037 | 19,2822 | 19,2822 | Penjualan |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19,4717 | −0,05% | −0,0089 | 19,4717 | 19,4717 | Netral |