Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,3619 | −0,08% | −0,0143 | 18,3619 | 18,3619 | Penjualan kuat |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,4273 | −0,08% | −0,0145 | 18,4273 | 18,4273 | Penjualan kuat |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,4838 | −0,08% | −0,0143 | 18,4838 | 18,4838 | Netral |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,5370 | −0,08% | −0,0143 | 18,5370 | 18,5370 | Penjualan kuat |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,7167 | −0,08% | −0,0155 | 18,7167 | 18,7167 | Penjualan kuat |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,9214 | −0,09% | −0,0161 | 18,9214 | 18,9214 | Penjualan kuat |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,1023 | −0,09% | −0,0168 | 19,1023 | 19,1023 | Penjualan kuat |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,2915 | −0,09% | −0,0174 | 19,2915 | 19,2915 | Penjualan kuat |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,4826 | −0,09% | −0,0180 | 19,4826 | 19,4826 | Penjualan kuat |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,6755 | −0,09% | −0,0187 | 19,6755 | 19,6755 | Penjualan kuat |