Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDJPYV2025USD/JPY Futures (Oct 2025) | 2025-10-15 | 148,40 | +0,66% | +0,98 | 148,40 | 148,16 | Pembelian kuat |
| UUSDJPYX2025USD/JPY Futures (Nov 2025) | 2025-11-19 | 147,87 | +0,68% | +1,00 | 147,87 | 147,57 | Pembelian kuat |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 147,48 | +0,65% | +0,95 | 147,48 | 147,48 | Pembelian kuat |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 146,27 | +0,65% | +0,95 | 146,27 | 146,27 | Pembelian kuat |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 145,04 | +0,65% | +0,94 | 145,04 | 145,04 | Pembelian kuat |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 144,28 | +0,65% | +0,93 | 144,28 | 144,28 | Pembelian kuat |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 143,17 | +0,65% | +0,92 | 143,17 | 143,17 | Pembelian kuat |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 142,07 | +0,65% | +0,92 | 142,07 | 142,07 | Pembelian kuat |
| UUSDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 140,98 | +0,65% | +0,91 | 140,98 | 140,98 | Pembelian |
| UUSDJPYU2027USD/JPY Futures (Sep 2027) | 2027-09-15 | 139,90 | +0,65% | +0,91 | 139,90 | 139,90 | Netral |