Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,9529 | −0,59% | −0,1246 | 20,9529 | 20,9529 | Netral |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,9445 | −0,58% | −0,1229 | 20,9445 | 20,9445 | Netral |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,9358 | −0,59% | −0,1242 | 20,9358 | 20,9358 | Netral |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 21,0526 | +0,49% | +0,1029 | 21,0526 | 21,0526 | Pembelian |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,9146 | −0,59% | −0,1239 | 20,9146 | 20,9146 | Netral |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,9125 | −0,58% | −0,1220 | 20,9125 | 20,9125 | Netral |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 21,0200 | +0,54% | +0,1123 | 21,0200 | 21,0200 | Pembelian |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,8848 | −0,57% | −0,1203 | 20,8848 | 20,8848 | Pembelian |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,9903 | +0,56% | +0,1177 | 20,9903 | 20,9903 | Pembelian kuat |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,9755 | +0,58% | +0,1205 | 20,9755 | 20,9755 | Pembelian kuat |