Kontrak USD/CAD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1,3784 | +0,34% | +0,0047 | 1,3784 | 1,3784 | Pembelian |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1,3766 | +0,34% | +0,0047 | 1,3766 | 1,3766 | Pembelian |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1,3744 | +0,34% | +0,0046 | 1,3744 | 1,3744 | Penjualan kuat |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,3727 | +0,34% | +0,0047 | 1,3727 | 1,3727 | Pembelian |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3676 | +0,34% | +0,0047 | 1,3676 | 1,3676 | Pembelian |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3648 | +0,35% | +0,0047 | 1,3648 | 1,3648 | Pembelian |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3603 | +0,35% | +0,0047 | 1,3603 | 1,3603 | Pembelian |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3558 | +0,35% | +0,0047 | 1,3558 | 1,3558 | Pembelian |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3513 | +0,35% | +0,0047 | 1,3513 | 1,3513 | Pembelian |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3468 | +0,35% | +0,0047 | 1,3468 | 1,3468 | Pembelian |