Kontrak USD/CAD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADH2025USD/CAD Futures (Mar 2025) | 2025-03-19 | 1,4188 | +0,12% | 0,0017 | 1,4188 | 1,4188 | Penjualan |
| UUSDCADJ2025USD/CAD Futures (Apr 2025) | 2025-04-16 | 1,4172 | +0,12% | 0,0017 | 1,4172 | 1,4172 | Penjualan |
| UUSDCADK2025USD/CAD Futures (May 2025) | 2025-05-21 | 1,4150 | +0,12% | 0,0017 | 1,4150 | 1,4150 | — |
| UUSDCADM2025USD/CAD Futures (Jun 2025) | 2025-06-18 | 1,4134 | +0,12% | 0,0017 | 1,4134 | 1,4134 | Penjualan |
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1,4080 | +0,13% | 0,0018 | 1,4080 | 1,4080 | Penjualan |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,4026 | +0,13% | 0,0018 | 1,4026 | 1,4026 | Penjualan |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3974 | +0,13% | 0,0018 | 1,3974 | 1,3974 | Penjualan |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3921 | +0,14% | 0,0019 | 1,3921 | 1,3921 | Penjualan |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3869 | +0,14% | 0,0020 | 1,3869 | 1,3869 | Penjualan |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3816 | +0,14% | 0,0020 | 1,3816 | 1,3816 | Penjualan |