Kontrak USD/CAD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1,3822 | −0,07% | −0,0010 | 1,3822 | 1,3822 | Pembelian |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1,3805 | −0,07% | −0,0009 | 1,3805 | 1,3805 | Pembelian |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1,3784 | −0,06% | −0,0008 | 1,3784 | 1,3784 | Pembelian kuat |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1,3766 | −0,07% | −0,0009 | 1,3766 | 1,3766 | Pembelian |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1,3718 | −0,04% | −0,0006 | 1,3718 | 1,3718 | Pembelian |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1,3693 | −0,02% | −0,0003 | 1,3693 | 1,3693 | Pembelian |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1,3651 | −0,01% | −0,0001 | 1,3651 | 1,3651 | Pembelian |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1,3608 | +0,01% | +0,0001 | 1,3608 | 1,3608 | Pembelian |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1,3565 | +0,02% | +0,0003 | 1,3565 | 1,3565 | Pembelian |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1,3522 | +0,03% | +0,0004 | 1,3522 | 1,3522 | Pembelian |