USD/BRL Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5,5226 | +0,98% | +0,0538 | 5,5226 | 5,5226 | Pembelian |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5,5683 | +0,97% | +0,0536 | 5,5683 | 5,5683 | Pembelian kuat |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5,6100 | +0,98% | +0,0546 | 5,6100 | 5,6100 | Pembelian kuat |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,6484 | +0,98% | +0,0549 | 5,6484 | 5,6484 | Pembelian |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5,7762 | +1,01% | +0,0577 | 5,7762 | 5,7762 | Pembelian |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5,8970 | +1,05% | +0,0614 | 5,8970 | 5,8970 | Pembelian |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6,0172 | +1,07% | +0,0639 | 6,0172 | 6,0172 | Pembelian |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,1482 | +1,10% | +0,0666 | 6,1482 | 6,1482 | Pembelian kuat |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6,2816 | +1,12% | +0,0694 | 6,2816 | 6,2816 | Pembelian kuat |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6,4179 | +1,14% | +0,0723 | 6,4179 | 6,4179 | Pembelian kuat |