Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 331,10 | −0,03% | −0,09 | 331,10 | 331,10 | Netral |
| USDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 331,67 | −0,04% | −0,13 | 331,67 | 331,67 | Netral |
| USDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 332,24 | −0,05% | −0,15 | 332,24 | 332,24 | Netral |
| USDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 332,80 | −0,06% | −0,19 | 332,80 | 332,80 | Netral |
| USDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 333,50 | −0,04% | −0,15 | 333,50 | 333,50 | Netral |
| USDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 334,06 | −0,05% | −0,16 | 334,06 | 334,06 | Netral |
| USDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 334,61 | −0,05% | −0,18 | 334,61 | 334,61 | Netral |
| USDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 335,30 | −0,06% | −0,19 | 335,30 | 335,30 | Netral |
| USDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 335,87 | −0,01% | −0,03 | 335,87 | 335,87 | Penjualan |
| USDV2026USD/HUF Futures (Oct 2026) | 2026-10-21 | 336,54 | −0,01% | −0,03 | 336,54 | 336,54 | Pembelian |
| USDX2026USD/HUF Futures (Nov 2026) | 2026-11-18 | 337,08 | −0,01% | −0,03 | 337,08 | 337,08 | Pembelian |
| USDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 337,62 | −0,01% | −0,02 | 337,62 | 337,62 | Penjualan |
| USDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 339,45 | −0,01% | −0,02 | 339,45 | 339,45 | Netral |
| USDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 341,30 | 0,00% | 0,00 | 341,30 | 341,30 | Netral |
| USDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 343,15 | 0,00% | 0,00 | 343,15 | 343,15 | Netral |
| USDZ2027USD/HUF Futures (Dec 2027) | 2027-12-15 | 345,01 | +0,00% | +0,01 | 345,01 | 345,01 | Netral |