Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 365.45 | −0.66% | −2.43 | 367.62 | 365.30 | Netral |
| UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 365.81 | −0.66% | −2.43 | 368.07 | 365.81 | Netral |
| UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 366.06 | −0.66% | −2.43 | 366.06 | 366.06 | Penjualan |
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 366.32 | −0.66% | −2.44 | 366.32 | 366.32 | Penjualan |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 366.63 | −0.65% | −2.40 | 366.63 | 366.63 | Penjualan |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 366.89 | −0.65% | −2.39 | 366.89 | 366.89 | Penjualan |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 367.14 | −0.65% | −2.39 | 367.14 | 367.14 | Penjualan |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 367.46 | −0.64% | −2.37 | 367.46 | 367.46 | Penjualan |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 367.71 | −0.64% | −2.37 | 367.71 | 367.71 | Penjualan |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 368.13 | −0.60% | −2.22 | 368.13 | 368.13 | Penjualan |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 368.45 | −0.59% | −2.20 | 368.45 | 368.45 | Penjualan |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 368.72 | −0.59% | −2.17 | 368.72 | 368.72 | Penjualan |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 369.60 | −0.57% | −2.11 | 369.60 | 369.60 | Penjualan |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 370.49 | −0.55% | −2.05 | 370.49 | 370.49 | Penjualan |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 371.39 | −0.53% | −1.98 | 371.39 | 371.39 | Penjualan |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 372.28 | −0.51% | −1.92 | 372.28 | 372.28 | Penjualan |