Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 368.51 | −0.51% | −1.88 | 369.99 | 368.51 | Pembelian |
| UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 368.79 | −0.51% | −1.89 | 368.79 | 368.79 | Pembelian |
| UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 368.97 | −0.51% | −1.89 | 368.97 | 368.97 | Pembelian |
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 369.18 | −0.51% | −1.88 | 369.18 | 369.18 | Pembelian |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 369.50 | −0.49% | −1.82 | 369.50 | 369.50 | Pembelian |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 369.71 | −0.49% | −1.81 | 369.71 | 369.71 | Pembelian |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 369.93 | −0.48% | −1.79 | 369.93 | 369.93 | Pembelian |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 370.19 | −0.48% | −1.78 | 370.19 | 370.19 | Pembelian |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 370.40 | −0.48% | −1.77 | 370.40 | 370.40 | Pembelian |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 370.47 | −0.51% | −1.90 | 370.47 | 370.47 | Pembelian |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 370.71 | −0.51% | −1.90 | 370.71 | 370.71 | Netral |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 370.90 | −0.51% | −1.90 | 370.90 | 370.90 | Pembelian |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 371.56 | −0.51% | −1.90 | 371.56 | 371.56 | Netral |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 372.22 | −0.51% | −1.90 | 372.22 | 372.22 | Netral |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 372.87 | −0.51% | −1.91 | 372.87 | 372.87 | Penjualan |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 373.53 | −0.51% | −1.92 | 373.53 | 373.53 | — |