Kontrak NZD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 86,44 | −0,09% | −0,08 | 86,44 | 86,44 | Penjualan |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 86,23 | −0,10% | −0,09 | 86,23 | 86,23 | Penjualan |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 86,10 | −0,09% | −0,08 | 86,10 | 86,10 | Penjualan |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 85,67 | −0,08% | −0,07 | 85,67 | 85,67 | Penjualan |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 85,21 | −0,07% | −0,06 | 85,21 | 85,21 | Penjualan |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 84,96 | −0,07% | −0,06 | 84,96 | 84,96 | Penjualan |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 84,56 | −0,06% | −0,05 | 84,56 | 84,56 | Penjualan |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 84,16 | −0,05% | −0,04 | 84,16 | 84,16 | Penjualan |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 83,75 | −0,05% | −0,04 | 83,75 | 83,75 | Penjualan |
| NNZDJPYU2027NZD/JPY Futures (Sep 2027) | 2027-09-15 | 83,35 | −0,05% | −0,04 | 83,35 | 83,35 | Netral |