Kontrak NZD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 86,13 | −0,25% | −0,22 | 86,13 | 86,13 | Penjualan kuat |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 85,94 | −0,26% | −0,22 | 85,94 | 85,94 | Penjualan kuat |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 85,79 | −0,27% | −0,23 | 85,79 | 85,79 | Penjualan |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 85,36 | −0,27% | −0,23 | 85,36 | 85,36 | Penjualan |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 84,91 | −0,27% | −0,23 | 84,91 | 84,91 | Penjualan |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 84,64 | −0,28% | −0,24 | 84,64 | 84,64 | Penjualan |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 84,23 | −0,30% | −0,25 | 84,23 | 84,23 | Penjualan |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 83,83 | −0,30% | −0,25 | 83,83 | 83,83 | Penjualan |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 83,43 | −0,30% | −0,25 | 83,43 | 83,43 | Penjualan kuat |
| NNZDJPYU2027NZD/JPY Futures (Sep 2027) | 2027-09-15 | 83,03 | −0,31% | −0,26 | 83,03 | 83,03 | Netral |