Kontrak NZD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNZDJPYU2025NZD/JPY Futures (Sep 2025) | 2025-09-17 | 87,89 | +0,18% | +0,16 | 87,89 | 87,89 | Pembelian |
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 87,72 | +0,18% | +0,16 | 87,72 | 87,72 | Pembelian |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 87,50 | +0,17% | +0,15 | 87,50 | 87,50 | Netral |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 87,33 | +0,17% | +0,15 | 87,33 | 87,33 | Pembelian |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 86,83 | +0,17% | +0,15 | 86,83 | 86,83 | Pembelian |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 86,44 | +0,20% | +0,17 | 86,44 | 86,44 | Pembelian |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 85,97 | +0,20% | +0,17 | 85,97 | 85,97 | Pembelian |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 85,50 | +0,20% | +0,17 | 85,50 | 85,50 | Pembelian |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 85,02 | +0,20% | +0,17 | 85,02 | 85,02 | Pembelian |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 84,56 | +0,21% | +0,18 | 84,56 | 84,56 | Pembelian |