Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0865 | +0.14% | 0.0015 | 1.0865 | 1.0865 | Pembelian |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0878 | +0.14% | 0.0015 | 1.0884 | 1.0878 | Pembelian |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0894 | +0.14% | 0.0015 | 1.0894 | 1.0894 | Pembelian Kuat |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0907 | +0.14% | 0.0015 | 1.0907 | 1.0907 | Pembelian |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0952 | +0.12% | 0.0013 | 1.0952 | 1.0952 | Pembelian |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0993 | −0.05% | −0.0006 | 1.0993 | 1.0993 | Pembelian |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.1035 | −0.11% | −0.0012 | 1.1035 | 1.1035 | Pembelian |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1078 | −0.17% | −0.0019 | 1.1078 | 1.1078 | Pembelian |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1121 | −0.23% | −0.0026 | 1.1121 | 1.1121 | Pembelian |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1165 | −0.29% | −0.0032 | 1.1165 | 1.1165 | Netral |