Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EURTRYF2026EUR/TRY Futures (Jan 2026) | 2026-01-21 | 51,7686 | −0,06% | −0,0323 | 51,7686 | 51,7686 | Penjualan |
| EURTRYG2026EUR/TRY Futures (Feb 2026) | 2026-02-18 | 53,1499 | −0,06% | −0,0332 | 53,1499 | 53,1499 | Penjualan |
| EURTRYH2026EUR/TRY Futures (Mar 2026) | 2026-03-18 | 54,5295 | −0,06% | −0,0324 | 54,5295 | 54,5295 | Penjualan |
| EURTRYM2026EUR/TRY Futures (Jun 2026) | 2026-06-17 | 58,9627 | −0,13% | −0,0743 | 58,9627 | 58,9627 | Penjualan |
| EURTRYU2026EUR/TRY Futures (Sep 2026) | 2026-09-16 | 63,2663 | +0,00% | +0,0017 | 63,2663 | 63,2663 | Penjualan |
| EURTRYZ2026EUR/TRY Futures (Dec 2026) | 2026-12-16 | 67,5765 | +0,02% | +0,0146 | 67,5765 | 67,5765 | Penjualan |
| EURTRYH2027EUR/TRY Futures (Mar 2027) | 2027-03-17 | 72,8688 | +0,02% | +0,0179 | 72,8688 | 72,8688 | Penjualan |
| EURTRYM2027EUR/TRY Futures (Jun 2027) | 2027-06-16 | 78,5554 | +0,04% | +0,0317 | 78,5554 | 78,5554 | Penjualan |
| EURTRYU2027EUR/TRY Futures (Sep 2027) | 2027-09-15 | 84,6857 | +0,06% | +0,0474 | 84,6857 | 84,6857 | Penjualan |
| EURTRYZ2027EUR/TRY Futures (Dec 2027) | 2027-12-15 | 91,2945 | +0,07% | +0,0655 | 91,2945 | 91,2945 | Netral |