Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EURAUDF2026EUR/AUD Futures (Jan 2026) | 2026-01-21 | 1,7696 | −0,29% | −0,0052 | 1,7696 | 1,7696 | Penjualan kuat |
| EURAUDG2026EUR/AUD Futures (Feb 2026) | 2026-02-18 | 1,7719 | −0,30% | −0,0054 | 1,7719 | 1,7719 | Penjualan kuat |
| EURAUDH2026EUR/AUD Futures (Mar 2026) | 2026-03-18 | 1,7745 | −0,29% | −0,0052 | 1,7745 | 1,7745 | Penjualan kuat |
| EURAUDM2026EUR/AUD Futures (Jun 2026) | 2026-06-17 | 1,7847 | −0,20% | −0,0036 | 1,7847 | 1,7847 | Penjualan |
| EURAUDU2026EUR/AUD Futures (Sep 2026) | 2026-09-16 | 1,7937 | −0,24% | −0,0043 | 1,7937 | 1,7937 | Penjualan |
| EURAUDZ2026EUR/AUD Futures (Dec 2026) | 2026-12-16 | 1,8021 | −0,24% | −0,0044 | 1,8021 | 1,8021 | Penjualan |
| EURAUDH2027EUR/AUD Futures (Mar 2027) | 2027-03-17 | 1,8111 | −0,23% | −0,0042 | 1,8111 | 1,8111 | Penjualan kuat |
| EURAUDM2027EUR/AUD Futures (Jun 2027) | 2027-06-16 | 1,8201 | −0,22% | −0,0040 | 1,8201 | 1,8201 | Penjualan kuat |
| EURAUDU2027EUR/AUD Futures (Sep 2027) | 2027-09-15 | 1,8292 | −0,21% | −0,0038 | 1,8292 | 1,8292 | Penjualan |
| EURAUDZ2027EUR/AUD Futures (Dec 2027) | 2027-12-15 | 1,8383 | −0,20% | −0,0036 | 1,8383 | 1,8383 | Netral |