Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CADZ2025CAD/HUF Futures (Dec 2025) | 2025-12-17 | 238,38 | +0,70% | +1,66 | 238,38 | 238,38 | Pembelian |
| CADF2026CAD/HUF Futures (Jan 2026) | 2026-01-21 | 239,29 | +0,71% | +1,68 | 239,29 | 239,29 | Pembelian kuat |
| CADG2026CAD/HUF Futures (Feb 2026) | 2026-02-18 | 239,96 | +0,72% | +1,71 | 239,96 | 239,96 | Pembelian kuat |
| CADH2026CAD/HUF Futures (Mar 2026) | 2026-03-18 | 240,66 | +0,72% | +1,72 | 240,66 | 240,66 | Pembelian |
| CADM2026CAD/HUF Futures (Jun 2026) | 2026-06-17 | 242,85 | +0,69% | +1,67 | 242,85 | 242,85 | Netral |
| CADU2026CAD/HUF Futures (Sep 2026) | 2026-09-16 | 244,68 | +0,70% | +1,71 | 244,68 | 244,68 | Pembelian |
| CADZ2026CAD/HUF Futures (Dec 2026) | 2026-12-16 | 246,75 | +0,71% | +1,74 | 246,75 | 246,75 | Pembelian |
| CADH2027CAD/HUF Futures (Mar 2027) | 2027-03-17 | 248,89 | +0,71% | +1,76 | 248,89 | 248,89 | Pembelian |
| CADM2027CAD/HUF Futures (Jun 2027) | 2027-06-16 | 251,05 | +0,71% | +1,78 | 251,05 | 251,05 | Pembelian |
| CADU2027CAD/HUF Futures (Sep 2027) | 2027-09-15 | 253,23 | +0,71% | +1,79 | 253,23 | 253,23 | Pembelian |