Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| AAUDUSDV2025AUD/USD Futures (Oct 2025) | 2025-10-15 | 0,6608 | +0,26% | +0,0017 | 0,6608 | 0,6608 | Pembelian |
| AAUDUSDX2025AUD/USD Futures (Nov 2025) | 2025-11-19 | 0,6611 | +0,26% | +0,0017 | 0,6611 | 0,6611 | Pembelian |
| AAUDUSDZ2025AUD/USD Futures (Dec 2025) | 2025-12-17 | 0,6611 | +0,24% | +0,0016 | 0,6611 | 0,6611 | Pembelian |
| AAUDUSDH2026AUD/USD Futures (Mar 2026) | 2026-03-18 | 0,6617 | +0,26% | +0,0017 | 0,6617 | 0,6617 | Pembelian |
| AAUDUSDM2026AUD/USD Futures (Jun 2026) | 2026-06-17 | 0,6622 | +0,24% | +0,0016 | 0,6622 | 0,6622 | Pembelian |
| AAUDUSDU2026AUD/USD Futures (Sep 2026) | 2026-09-16 | 0,6617 | +0,24% | +0,0016 | 0,6617 | 0,6617 | Pembelian |
| AAUDUSDZ2026AUD/USD Futures (Dec 2026) | 2026-12-16 | 0,6620 | +0,24% | +0,0016 | 0,6620 | 0,6620 | Pembelian |
| AAUDUSDH2027AUD/USD Futures (Mar 2027) | 2027-03-17 | 0,6623 | +0,24% | +0,0016 | 0,6623 | 0,6623 | Pembelian |
| AAUDUSDM2027AUD/USD Futures (Jun 2027) | 2027-06-16 | 0,6625 | +0,23% | +0,0015 | 0,6625 | 0,6625 | Pembelian |
| AAUDUSDU2027AUD/USD Futures (Sep 2027) | 2027-09-15 | 0,6628 | +0,23% | +0,0015 | 0,6628 | 0,6628 | Netral |