Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.42 USDT | +1.60% | 113.55 M | +95.79% | 468.78 USDT | 453.87 USDT | 155.168 K | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 465.9 USDT | +1.64% | 13.201 M | +58.45% | 468.9 USDT | 454.4 USDT | 16.527 K | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 465.55 USDT | +1.49% | 6.291 M | +44.16% | 468.94 USDT | 454.45 USDT | 6.094 K | Penjualan |
BCHKRWBitcoin Cash / KRW | UPBIT | 648400.0 KRW | +0.92% | 4.018 M | +61.61% | 651000.0 KRW | 637300.0 KRW | 5.484 K | Penjualan |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.43 USDC | +1.61% | 3.867 M | +83.88% | 468.66 USDC | 454.03 USDC | 4.655 K | Penjualan |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 465.56 USD | +1.60% | 3.5 M | +78.03% | 468.71 USD | 454.02 USD | 5.025 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 465.71 USDT | +1.59% | 2.983 M | +62.32% | 473.10 USDT | 454.48 USDT | 3.92 K | Penjualan |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 648000 KRW | +0.86% | 1.019 M | +59.95% | 651000 KRW | 637500 KRW | 1.59 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HITBTC | 465.860 USDT | +1.63% | 963.994 K | +17.41% | 468.837 USDT | 454.441 USDT | 1.079 K | Penjualan |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.45 USD | +0.27% | 886.982 K | −0.84% | 495.62 USD | 490.70 USD | 738 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006744 BTC | −0.31% | 708.386 K | +0.71% | 0.006779 BTC | 0.006715 BTC | 710 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 465.438374 USD | +1.48% | 688.949 K | +0.16% | 468.400767 USD | 454.649917 USD | 709 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006738 BTC | −0.37% | 436.122 K | +39.64% | 0.006785 BTC | 0.006716 BTC | 594 | Penjualan |
BCHEURBitcoin Cash / Euro | COINBASE | 429.21 EUR | +1.61% | 278.25 K | +55.66% | 431.67 EUR | 418.91 EUR | 223 | Penjualan |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.12 USD | +1.43% | 233.199 K | −10.78% | 467.62 USD | 455.29 USD | 344 | Penjualan |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 465.35 USD | +1.61% | 230.062 K | +50.16% | 468.50 USD | 455.10 USD | 145 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.46 USDT | +1.59% | 119.837 K | +3.38% | 468.64 USDT | 454.21 USDT | 145 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 465.5 USDC | +1.59% | 97.416 K | +61.12% | 467.2 USDC | 454.8 USDC | 183 | Netral |
BCHEURBitcoin Cash / Euro | KRAKEN | 429.14 EUR | +1.59% | 89.426 K | +0.37% | 431.11 EUR | 418.80 EUR | 99 | Penjualan |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 465.47 USD | +1.60% | 81.926 K | −60.34% | 467.26 USD | 454.74 USD | 137 | Penjualan |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.33 EUR | +1.71% | 81.364 K | +79.14% | 430.91 EUR | 419.07 EUR | 110 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.16 USDT | +1.49% | 40.999 K | +196.74% | 467.35 USDT | 458.34 USDT | 27 | Penjualan |
BCHUSDTBitcoin Cash / Tether | EXMO | 465.7250 USDT | +1.64% | 34.592 K | +28.11% | 468.6325 USDT | 454.1769 USDT | 42 | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.740 BNB | −2.50% | 32.01 K | +198.44% | 0.762 BNB | 0.732 BNB | 58 | Penjualan Kuat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006712110 BTC | −0.72% | 26.055 K | +1513.88% | 0.006758870 BTC | 0.006712110 BTC | 1 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 699.74 AUD | +1.46% | 26.052 K | +92.08% | 703.46 AUD | 687.33 AUD | 2 | Penjualan |
BCHEURBitcoin Cash / Euro | BINANCE | 429.5 EUR | +1.46% | 25.3 K | +250.01% | 431.2 EUR | 420.0 EUR | 25 | Penjualan |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15008 TRY | +1.32% | 22.163 K | +150.06% | 15058 TRY | 14730 TRY | 28 | Penjualan |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.15 GBP | +2.00% | 21.389 K | −5.48% | 367.52 GBP | 356.83 GBP | 20 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00674 BTC | −0.15% | 17.978 K | +100.19% | 0.00678 BTC | 0.00673 BTC | 16 | Penjualan |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00673320 BTC | −0.31% | 16.53 K | +20.83% | 0.00687909 BTC | 0.00671667 BTC | 15 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00675071 BTC | −0.33% | 13.936 K | −15.09% | 0.00679200 BTC | 0.00671700 BTC | 12 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006742 BTC | −0.19% | 12.94 K | +9.32% | 0.006804 BTC | 0.006718 BTC | 18 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.61 USDC | +1.82% | 10.806 K | +81.49% | 468.20 USDC | 455.25 USDC | 13 | Penjualan |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 365.81 GBP | +1.77% | 10.098 K | +6.85% | 367.15 GBP | 358.21 GBP | 8 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006744 BTC | −0.35% | 9.334 K | −78.82% | 0.006778 BTC | 0.006719 BTC | 15 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.696939 USD | +1.47% | 9.024 K | −79.52% | 468.345566 USD | 455.986208 USD | 15 | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.3 USDT | +1.33% | 8.938 K | +69.87% | 468.4 USDT | 455.4 USDT | 10 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674307 BTC | −0.33% | 8.813 K | +30.30% | 0.00676780 BTC | 0.00673000 BTC | 12 | Penjualan |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1216 ETH | +0.66% | 4.334 K | +902.95% | 0.1216 ETH | 0.1212 ETH | 1 | Penjualan |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.76 USDC | +1.28% | 4.255 K | −3.17% | 469.17 USDC | 454.46 USDC | 4 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 471.264277 USD | +2.42% | 1.855 K | +59.92% | 471.264277 USD | 462.065885 USD | 1 | Netral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006801 BTC | +0.59% | 1.845 K | +59.47% | 0.006801 BTC | 0.006772 BTC | 1 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UPBIT | 450.4524 USDT | −4.42% | 720 | +96.13% | 450.4524 USDT | 450.4524 USDT | 1 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006790 BTC | +1.80% | 620 | −92.69% | 0.006790 BTC | 0.006670 BTC | 0 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Netral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 488.00 USDC | +7.25% | 114 | −47.99% | 488.00 USDC | 466.99 USDC | 0 | Pembelian Kuat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.119200 ETH | +2.32% | 52 | −88.61% | 0.119200 ETH | 0.119200 ETH | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.72 USDC | +2.73% | 29 | +203.41% | 467.07 USDC | 461.19 USDC | 0 | Penjualan |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73333 JPY | +0.60% | 23 | +101.97% | 73333 JPY | 71916 JPY | 0 | Netral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12191 ETH | −0.27% | 13 | +411.17% | 0.12203 ETH | 0.12084 ETH | 0 | Penjualan |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1705.83 HIT | −0.96% | 0 | +153.76% | 1729.93 HIT | 1705.83 HIT | 0 | Penjualan Kuat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.763 KCS | +0.46% | 0 | — | 46.166 KCS | 45.340 KCS | 1 | Penjualan |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.2 TUSD | +1.22% | 0 | — | 468.5 TUSD | 455.5 TUSD | 36 | Penjualan |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 465.6 FDUSD | +1.50% | 0 | — | 468.8 FDUSD | 454.9 FDUSD | 226 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.80 USDT | +1.64% | — | — | 469.00 USDT | 454.68 USDT | 8.245 K | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 465.56 USDT | +1.62% | — | — | 468.81 USDT | 454.10 USDT | 55.067 K | Penjualan |