Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 476.81 USDT | −0.23% | 251.312 M | −15.07% | 479.53 USDT | 466.27 USDT | 133.391 K | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 477.3 USDT | −0.23% | 32.251 M | −12.18% | 480.1 USDT | 466.6 USDT | 15.318 K | Penjualan |
BCHKRWBitcoin Cash / KRW | UPBIT | 684700.0 KRW | −0.44% | 15.32 M | −34.40% | 690300.0 KRW | 671600.0 KRW | 9.92 K | Penjualan |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 477.17 USD | −0.22% | 10.695 M | +2.72% | 479.90 USD | 466.96 USD | 3.832 K | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 477.44 USDT | −0.23% | 7.579 M | −9.25% | 486.09 USDT | 467.30 USDT | 5.339 K | Penjualan |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 477.01 USDC | −0.15% | 7.502 M | −20.10% | 479.52 USDC | 466.45 USDC | 3.999 K | Penjualan |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 683500 KRW | −0.36% | 2.979 M | −41.93% | 689000 KRW | 672000 KRW | 1.34 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 477.27 USDT | −0.23% | 2.959 M | −31.86% | 479.79 USDT | 466.71 USDT | 1.401 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007414 BTC | +0.01% | 1.699 M | +16.36% | 0.007439 BTC | 0.007289 BTC | 1.632 K | Netral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 475.773114 USD | −0.50% | 1.666 M | +19.32% | 479.893684 USD | 467.158577 USD | 1.632 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HITBTC | 477.247 USDT | −0.22% | 1.461 M | −0.72% | 479.923 USDT | 467.143 USDT | 923 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | EXMO | 510.40 USD | +0.51% | 926.724 K | −1.75% | 525.00 USD | 504.81 USD | 573 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007420 BTC | −0.13% | 843.202 K | +9.22% | 0.007439 BTC | 0.007294 BTC | 389 | Netral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 476.86 USD | −0.39% | 817.739 K | −34.70% | 479.48 USD | 467.14 USD | 131 | Penjualan |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 476.57 USD | −0.39% | 416.231 K | −27.81% | 479.58 USD | 468.60 USD | 90 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 476.98 USDT | −0.23% | 221.946 K | −30.92% | 479.36 USDT | 466.76 USDT | 93 | Penjualan |
BCHEURBitcoin Cash / Euro | BITSTAMP | 444.89 EUR | −0.27% | 204.714 K | −33.56% | 446.10 EUR | 435.89 EUR | 24 | Penjualan |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.52 EUR | −0.63% | 167.599 K | −60.36% | 447.23 EUR | 435.92 EUR | 29 | Penjualan |
BCHEURBitcoin Cash / Euro | COINBASE | 444.72 EUR | −0.42% | 161.344 K | −45.74% | 447.44 EUR | 437.00 EUR | 60 | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.785 BNB | +0.64% | 134.205 K | −16.62% | 0.785 BNB | 0.768 BNB | 39 | Penjualan |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 476.18 USD | −0.57% | 115.296 K | −37.00% | 479.67 USD | 468.39 USD | 36 | Penjualan |
BCHGBPBitcoin Cash / British Pound | COINBASE | 381.71 GBP | −0.31% | 109.221 K | −29.78% | 382.89 GBP | 375.00 GBP | 32 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 476.79 USDT | −0.35% | 101.156 K | +92.80% | 479.06 USDT | 468.29 USDT | 25 | Penjualan |
BCHUSDTBitcoin Cash / Tether | EXMO | 477.1500 USDT | −0.23% | 79.91 K | −11.82% | 479.6410 USDT | 467.9500 USDT | 62 | Penjualan |
BCHEURBitcoin Cash / Euro | BINANCE | 443.0 EUR | −0.89% | 72.828 K | −56.83% | 447.6 EUR | 435.7 EUR | 35 | Penjualan |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007301000 BTC | −1.33% | 36.032 K | −7.72% | 0.007399540 BTC | 0.007301000 BTC | 2 | Penjualan |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15527 TRY | −0.88% | 35.779 K | −68.96% | 15663 TRY | 15439 TRY | 13 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 474.9 USDC | −1.08% | 33.717 K | −27.23% | 479.5 USDC | 468.5 USDC | 15 | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 475.9 USDT | −0.52% | 32.904 K | −48.82% | 480.5 USDT | 467.7 USDT | 3 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00741810 BTC | +0.08% | 26.822 K | −12.24% | 0.00743580 BTC | 0.00734085 BTC | 7 | Netral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007409 BTC | −0.08% | 25.178 K | −7.98% | 0.007437 BTC | 0.007303 BTC | 11 | Netral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00739004 BTC | −0.69% | 23.304 K | +13.19% | 0.00746765 BTC | 0.00729686 BTC | 7 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 476.696616 USD | −0.35% | 22.397 K | −5.12% | 479.591024 USD | 467.787857 USD | 11 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007413 BTC | +0.01% | 20.548 K | −16.83% | 0.007449 BTC | 0.007300 BTC | 10 | Netral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00741296 BTC | −0.09% | 13.792 K | −17.30% | 0.00757691 BTC | 0.00720001 BTC | 11 | Netral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00741 BTC | −0.27% | 13.132 K | −80.76% | 0.00743 BTC | 0.00729 BTC | 5 | Netral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 475.82 USDC | −0.57% | 12.722 K | −25.29% | 479.35 USDC | 467.44 USDC | 3 | Penjualan |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 475.46 USDC | −0.70% | 10.796 K | +117.78% | 480.11 USDC | 467.93 USDC | 3 | Penjualan |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.21 GBP | −0.50% | 7.04 K | −71.03% | 382.64 GBP | 374.91 GBP | 1 | Penjualan |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1521 ETH | +0.60% | 5.459 K | +136.56% | 0.1521 ETH | 0.1500 ETH | 0 | Netral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −0.50% | 2.115 K | −60.89% | 0.007496 BTC | 0.007383 BTC | 1 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 475.970806 USD | −1.18% | 1.687 K | −66.28% | 482.969754 USD | 473.679243 USD | 1 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 727.99 AUD | −0.91% | 1.128 K | −28.84% | 733.12 AUD | 718.97 AUD | 2 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007410 BTC | +0.41% | 1.019 K | −49.64% | 0.007410 BTC | 0.007410 BTC | 0 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UPBIT | 454.9425 USDT | −3.07% | 736 | +196.36% | 506.9835 USDT | 453.2772 USDT | 1 | Penjualan |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | Penjualan |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74744 JPY | +0.04% | 160 | +2.37% | 74744 JPY | 73897 JPY | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 475.93 USDC | −0.65% | 72 | −40.62% | 479.57 USDC | 467.52 USDC | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15100 ETH | −0.81% | 52 | +43.83% | 0.15185 ETH | 0.14973 ETH | 0 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00733 BTC | +0.41% | 19 | 0.00% | 0.00733 BTC | 0.00733 BTC | 0 | Netral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 472.10177 USD | −0.46% | 19 | 0.00% | 472.10177 USD | 472.10177 USD | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Pembelian |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | Penjualan |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 477.0 FDUSD | −0.21% | 0 | — | 479.4 FDUSD | 466.6 FDUSD | 162 | Penjualan |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 474.9 TUSD | −0.71% | 0 | — | 478.3 TUSD | 466.9 TUSD | 55 | Penjualan |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.661 KCS | −0.33% | 0 | — | 47.662 KCS | 47.487 KCS | 0 | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 477.07 USDT | −0.20% | — | — | 479.63 USDT | 466.39 USDT | 102.81 K | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 477.10 USDT | −0.23% | — | — | 479.80 USDT | 466.70 USDT | 4.908 K | Penjualan |