Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 433,54 USDT | +7,15% | 322,423 M | +76,51% | 437,43 USDT | 394,92 USDT | 378,347 K | Pembelian kuat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 433,2 USDT | +7,02% | 76,736 M | +157,07% | 437,3 USDT | 394,8 USDT | 93,445 K | Pembelian kuat |
BCHKRWBitcoin Cash / KRW | UpBit | 600.100,0 KRW | +6,93% | 40,884 M | +125,12% | 608.000,0 KRW | 547.500,0 KRW | 64,569 K | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 433,58 USD | +7,03% | 15,943 M | +117,23% | 437,37 USD | 395,38 USD | 22,388 K | Pembelian kuat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 600.000 KRW | +6,86% | 13,691 M | +161,45% | 607.500 KRW | 549.500 KRW | 19,631 K | Pembelian kuat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 433,47 USDC | +7,06% | 12,157 M | +62,34% | 437,14 USDC | 394,88 USDC | 13,745 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 433,37 USDT | +7,03% | 9,11 M | +0,06% | 435,00 USDT | 395,23 USDT | 6,123 K | Pembelian kuat |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 433,58 USD | +6,47% | 4,975 M | +250,38% | 436,99 USD | 395,64 USD | 6,377 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 434,003 USDT | +7,13% | 4,124 M | +63,79% | 436,775 USDT | 395,110 USDT | 3,985 K | Pembelian kuat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 433,91 USDT | +7,06% | 3,983 M | +55,45% | 436,74 USDT | 395,57 USDT | 4,391 K | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | Binance | 433,417647 USD | +6,99% | 3,886 M | +60,83% | 437,479748 USD | 395,118197 USD | 5,094 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005438 BTC | +2,97% | 3,879 M | +59,46% | 0,005650 BTC | 0,005150 BTC | 5,094 K | Pembelian |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 433,53 USDT | +7,06% | 3,685 M | +119,52% | 436,99 USDT | 395,20 USDT | 3,888 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 433,22 USDT | +7,02% | 2,838 M | +30,70% | 437,04 USDT | 394,99 USDT | 3,202 K | Pembelian kuat |
BCHUSDBitcoin Cash / USD | Crypto.com | 433,74 USD | +7,06% | 2,309 M | +163,96% | 437,11 USD | 395,32 USD | 2,382 K | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 433,64 USD | +6,94% | 1,143 M | +83,70% | 437,80 USD | 395,57 USD | 1,517 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Kraken | 403,84 EUR | +6,34% | 1,136 M | +91,12% | 407,38 EUR | 368,89 EUR | 1,386 K | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 434,0 USDC | +7,13% | 917,875 K | +23,26% | 437,5 USDC | 395,4 USDC | 1,141 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005447 BTC | +2,66% | 888,093 K | +157,59% | 0,005646 BTC | 0,005154 BTC | 1,262 K | Pembelian |
BCHEURBitcoin Cash / Euro | Coinbase | 404,40 EUR | +7,02% | 864,102 K | +88,97% | 405,98 EUR | 369,10 EUR | 980 | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 434,02 USD | +7,17% | 667,023 K | +530,28% | 436,76 USD | 395,28 USD | 810 | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Binance | 402,4 EUR | +6,40% | 585,808 K | +126,97% | 406,0 EUR | 368,5 EUR | 577 | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 432,90 USDT | +6,46% | 382,646 K | +222,10% | 436,41 USDT | 395,79 USDT | 446 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054331 BTC | +2,56% | 369,788 K | +86,45% | 0,0056527 BTC | 0,0051500 BTC | 330 | Pembelian |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,688 BNB | +6,01% | 284,416 K | +232,90% | 0,694 BNB | 0,631 BNB | 374 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00545 BTC | +2,64% | 248,51 K | +162,13% | 0,00565 BTC | 0,00516 BTC | 339 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00545998 BTC | +3,18% | 241,952 K | +21,66% | 0,00563982 BTC | 0,00514247 BTC | 233 | Pembelian |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 573,5000 SGD | +7,04% | 213,424 K | +14,49% | 577,2000 SGD | 522,8300 SGD | 71,611 K | Pembelian kuat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14.857 TRY | +6,06% | 209,047 K | +114,06% | 17.000 TRY | 13.608 TRY | 251 | Pembelian kuat |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 432,6300 USD | +7,04% | 208,322 K | +12,09% | 435,4200 USD | 394,4000 USD | 49,692 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Bitstamp | 403,18 EUR | +6,53% | 185,933 K | −8,65% | 406,64 EUR | 368,78 EUR | 240 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00541000 BTC | +2,43% | 171,63 K | +194,97% | 0,00561140 BTC | 0,00516000 BTC | 125 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Coinbase | 336,17 GBP | +7,31% | 135,404 K | +123,46% | 337,09 GBP | 306,35 GBP | 135 | Pembelian kuat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00542168 BTC | +2,99% | 131,03 K | +11,66% | 0,00563105 BTC | 0,00514053 BTC | 1 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005447 BTC | +3,14% | 85,701 K | +142,61% | 0,005638 BTC | 0,005154 BTC | 101 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 433,480193 USD | +6,84% | 84,321 K | +141,81% | 436,236303 USD | 395,705050 USD | 101 | Pembelian kuat |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433,6 USDT | +6,59% | 80,697 K | +297,50% | 437,4 USDT | 395,3 USDT | 103 | Pembelian kuat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655,59 AUD | +6,52% | 78,762 K | +1.426,23% | 657,46 AUD | 599,91 AUD | 178 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005463 BTC | +3,41% | 70,562 K | +50,55% | 0,005642 BTC | 0,005161 BTC | 98 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Kraken | 334,11 GBP | +6,06% | 55,165 K | +63,64% | 338,05 GBP | 307,80 GBP | 17 | Pembelian kuat |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005479170 BTC | +4,18% | 49,893 K | +622,34% | 0,005611200 BTC | 0,004907380 BTC | 40 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 435,17 USDC | +6,94% | 44,608 K | −15,38% | 436,60 USDC | 395,68 USDC | 35 | Pembelian kuat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 433,70 USDC | +7,07% | 15,859 K | +296,44% | 435,64 USDC | 397,31 USDC | 30 | Pembelian kuat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1347 ETH | +3,78% | 10,983 K | +5,01% | 0,1382 ETH | 0,1275 ETH | 19 | Netral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005440 BTC | +2,26% | 10,555 K | +92,54% | 0,005640 BTC | 0,005180 BTC | 18 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416,51663 USD | +6,54% | 2,479 K | +1.523,91% | 416,51663 USD | 402,23638 USD | 1 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00540 BTC | +5,88% | 2,478 K | +1.518,51% | 0,00540 BTC | 0,00520 BTC | 1 | Netral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13494 ETH | +3,74% | 2,061 K | +1.052,30% | 0,13890 ETH | 0,12740 ETH | 0 | Netral |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66.267 JPY | +7,24% | 1,031 K | −32,95% | 66.267 JPY | 62.681 JPY | 0 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005448 BTC | +2,87% | 962 | −55,52% | 0,005618 BTC | 0,005203 BTC | 1 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 431,813547 USD | +6,31% | 958 | −54,79% | 434,451794 USD | 398,631123 USD | 1 | Pembelian kuat |
BCHUSDTBitcoin Cash / USDT | UpBit | 402,3300 USDT | +5,85% | 543 | −23,56% | 402,3300 USDT | 400,0000 USDT | 1 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,138100 ETH | +12,83% | 465 | +72,47% | 0,138100 ETH | 0,122300 ETH | 1 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 433,64 USDC | +7,07% | 314 | +359,44% | 436,01 USDC | 395,95 USDC | 0 | Pembelian kuat |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Pembelian kuat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 433,9 FDUSD | +7,16% | 0 | — | 437,3 FDUSD | 395,4 FDUSD | 1,574 K | Pembelian kuat |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,403 KCS | +4,26% | 0 | — | 40,215 KCS | 36,892 KCS | 3 | Netral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 433,50 USDT | +7,12% | — | — | 437,27 USDT | 395,44 USDT | 54,511 K | Pembelian kuat |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2392 USD | +5,99% | — | — | 0,2392 USD | 0,2252 USD | 118 | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 433,28 USDT | +7,01% | — | — | 437,25 USDT | 395,18 USDT | 234,572 K | Pembelian kuat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 433,69 USDT | +7,11% | — | — | 437,40 USDT | 395,10 USDT | 470,81 K | Pembelian kuat |