Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 446.37 USDT | −0.32% | 179.54 M | −34.77% | 456.08 USDT | 443.75 USDT | 118.262 K | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 446.6 USDT | −0.33% | 25.198 M | −36.20% | 456.4 USDT | 444.1 USDT | 15.053 K | Penjualan |
BCHKRWBitcoin Cash / KRW | UPBIT | 624600.0 KRW | −0.70% | 16.207 M | −37.71% | 640000.0 KRW | 621400.0 KRW | 10.96 K | Penjualan |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 446.32 USD | −0.38% | 8.615 M | −36.41% | 456.10 USD | 443.93 USD | 4.411 K | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 446.45 USDT | −0.37% | 6.505 M | +1.70% | 456.66 USDT | 444.10 USDT | 6.95 K | Penjualan |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 446.02 USDC | −0.32% | 6.11 M | −37.57% | 455.63 USDC | 443.41 USDC | 4.251 K | Penjualan |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 623500 KRW | −0.72% | 4.194 M | −32.66% | 639000 KRW | 620500 KRW | 1.878 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 446.62 USDT | −0.34% | 1.704 M | −51.94% | 456.32 USDT | 444.21 USDT | 845 | Penjualan |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 445.92 USD | −0.54% | 1.65 M | −24.78% | 455.94 USD | 444.08 USD | 747 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007312 BTC | −0.11% | 1.562 M | −42.37% | 0.007392 BTC | 0.007290 BTC | 1.036 K | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 446.188477 USD | −0.41% | 1.542 M | −42.47% | 456.135800 USD | 444.648368 USD | 1.036 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HITBTC | 446.460 USDT | −0.44% | 1.511 M | −4.70% | 456.322 USDT | 444.617 USDT | 1.264 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007312 BTC | −0.14% | 918.309 K | −33.82% | 0.007396 BTC | 0.007290 BTC | 703 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | EXMO | 475.32 USD | −0.57% | 878.79 K | −5.10% | 505.06 USD | 471.00 USD | 793 | Penjualan |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 445.75 USD | −0.66% | 608.744 K | −6.64% | 455.88 USD | 445.42 USD | 525 | Penjualan |
BCHEURBitcoin Cash / Euro | COINBASE | 415.15 EUR | −0.41% | 517.471 K | −48.93% | 424.01 EUR | 414.50 EUR | 300 | Penjualan |
BCHEURBitcoin Cash / Euro | KRAKEN | 415.08 EUR | −0.55% | 344.738 K | −68.08% | 424.20 EUR | 414.09 EUR | 87 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 446.1 USDC | −0.07% | 274.901 K | −47.32% | 456.2 USDC | 444.7 USDC | 123 | Netral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 446.38 USDT | −0.36% | 212.55 K | −47.24% | 456.67 USDT | 444.20 USDT | 109 | Penjualan |
BCHEURBitcoin Cash / Euro | BITSTAMP | 415.56 EUR | −0.12% | 191.169 K | −44.68% | 424.08 EUR | 415.56 EUR | 106 | Penjualan |
BCHEURBitcoin Cash / Euro | BINANCE | 416.3 EUR | −0.19% | 105.703 K | −20.64% | 423.9 EUR | 414.7 EUR | 53 | Penjualan |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.20 GBP | −0.26% | 103.218 K | −69.87% | 364.67 GBP | 355.99 GBP | 81 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 447.87 USDT | −0.11% | 98.424 K | −14.74% | 454.97 USDT | 446.45 USDT | 19 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | −0.27% | 94.916 K | −27.08% | 0.00738 BTC | 0.00729 BTC | 4 | Penjualan |
BCHUSDTBitcoin Cash / Tether | EXMO | 446.4500 USDT | −0.38% | 75.058 K | −0.81% | 456.3540 USDT | 445.1489 USDT | 42 | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.755 BNB | −0.79% | 57.007 K | −23.65% | 0.770 BNB | 0.745 BNB | 33 | Penjualan |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 445.51 USD | −0.48% | 50.861 K | −22.85% | 455.67 USD | 444.65 USD | 34 | Penjualan |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14406 TRY | −0.81% | 45.32 K | −46.61% | 14738 TRY | 14343 TRY | 34 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 445.99 USDC | −0.54% | 33.612 K | +87.36% | 455.62 USDC | 444.82 USDC | 16 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007309 BTC | −0.37% | 27.503 K | −18.07% | 0.007390 BTC | 0.007293 BTC | 10 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007317 BTC | −0.10% | 25.72 K | −46.77% | 0.007385 BTC | 0.007293 BTC | 18 | Netral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00731401 BTC | −0.12% | 24.709 K | −10.96% | 0.00739918 BTC | 0.00728400 BTC | 22 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 446.648851 USD | −0.34% | 24.476 K | −46.43% | 455.876296 USD | 444.888680 USD | 18 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731414 BTC | +0.18% | 23.906 K | −19.52% | 0.00738590 BTC | 0.00729694 BTC | 29 | Penjualan |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1498 ETH | −1.64% | 22.249 K | +148.14% | 0.1509 ETH | 0.1498 ETH | 8 | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 449.1 USDT | +0.34% | 18.198 K | −30.64% | 455.5 USDT | 445.4 USDT | 21 | Penjualan |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 358.15 GBP | −0.07% | 13.525 K | +1.29% | 361.29 GBP | 357.49 GBP | 2 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Penjualan |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00733660 BTC | +0.41% | 10.604 K | −89.25% | 0.00740952 BTC | 0.00727559 BTC | 8 | Netral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Penjualan |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007300500 BTC | +0.88% | 8.818 K | −72.89% | 0.007689670 BTC | 0.007273230 BTC | 16 | Penjualan |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 446.56 USDC | −0.19% | 6.206 K | −12.57% | 456.48 USDC | 445.13 USDC | 4 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 680.58 AUD | −0.69% | 2.733 K | +180.93% | 687.27 AUD | 680.58 AUD | 1 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UPBIT | 484.4100 USDT | +10.48% | 1.189 K | −19.47% | 484.4100 USDT | 440.3475 USDT | 2 | Pembelian |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Penjualan |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 447.23 USDC | −0.12% | 77 | −9.20% | 454.93 USDC | 444.43 USDC | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15007 ETH | −0.62% | 76 | +60.96% | 0.15039 ETH | 0.15007 ETH | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Penjualan |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Netral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.701 KCS | −1.82% | 0 | — | 43.756 KCS | 42.701 KCS | 1 | Penjualan |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 446.2 TUSD | −0.53% | 0 | — | 456.5 TUSD | 445.0 TUSD | 53 | Penjualan |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 446.7 FDUSD | −0.40% | 0 | — | 456.0 FDUSD | 444.2 FDUSD | 229 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 446.50 USDT | −0.33% | — | — | 456.20 USDT | 444.42 USDT | 5.421 K | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 446.30 USDT | −0.37% | — | — | 456.07 USDT | 443.97 USDT | 92.484 K | Penjualan |