Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
373.30 USDT | +0.08% | 114.477 M | +22.62% | 373.43 USDT | 372.89 USDT | 352 | Penjualan | ||
373.5 USDT | +0.08% | 11.553 M | +29.53% | 373.6 USDT | 373.2 USDT | 39 | Penjualan | ||
373.22 USDT | +0.13% | 7.922 M | +26.61% | 373.22 USDT | 372.65 USDT | 32 | Penjualan | ||
529100.0 KRW | +0.02% | 4.656 M | +20.51% | 529200.0 KRW | 528400.0 KRW | 23 | Penjualan | ||
373.25 USD | +0.10% | 4.196 M | −29.20% | 373.27 USD | 372.80 USD | 26 | Penjualan | ||
372.95 USDC | +0.06% | 3.267 M | −2.45% | 373.23 USDC | 372.77 USDC | 4 | Penjualan | ||
373.562 USDT | +0.11% | 882.572 K | +23.50% | 373.632 USDT | 373.158 USDT | 1 | Penjualan | ||
528500 KRW | 0.00% | 748.14 K | −0.93% | 529000 KRW | 528500 KRW | 6 | Penjualan | ||
0.006195 BTC | −0.02% | 706.241 K | +7.91% | 0.006195 BTC | 0.006195 BTC | 0 | Penjualan | ||
396.13 USD | +0.11% | 704.09 K | −2.68% | 396.24 USD | 395.60 USD | 5 | Penjualan | ||
373.101495 USD | −0.00% | 662.681 K | +6.26% | 373.101495 USD | 373.101495 USD | 0 | Penjualan | ||
373.33 USDT | −2.29% | 433.448 K | −34.26% | 382.74 USDT | 368.50 USDT | 1.16 K | Penjualan | ||
373.20 USD | −0.04% | 352.033 K | +13.19% | 373.20 USD | 372.97 USD | 1 | Penjualan | ||
— | 373.52 USDT | +0.07% | 343.247 K | −5.89% | 373.68 USDT | 373.29 USDT | 0 | Penjualan | |
0.006198 BTC | +0.81% | 296.383 K | −53.88% | 0.006237 BTC | 0.006081 BTC | 774 | Penjualan | ||
372.92 USD | +0.02% | 251.066 K | −51.84% | 372.92 USD | 372.84 USD | 0 | Penjualan | ||
346.06 EUR | +0.12% | 222.702 K | −63.01% | 346.06 EUR | 345.60 EUR | 1 | Penjualan | ||
373.25 USDT | +0.13% | 220.756 K | +43.99% | 373.25 USDT | 372.92 USDT | 0 | Penjualan | ||
— | 373.07 USD | +0.06% | 202.453 K | −32.58% | 373.19 USD | 372.83 USD | 0 | Penjualan | |
345.60 EUR | −2.62% | 194.127 K | +43.45% | 355.50 EUR | 342.65 EUR | 519 | Penjualan | ||
373.3 USDC | −2.15% | 97.294 K | +33.53% | 383.7 USDC | 368.4 USDC | 258 | Penjualan | ||
345.71 EUR | −2.89% | 95.074 K | −12.12% | 355.39 EUR | 342.09 EUR | 254 | Penjualan Kuat | ||
— | 0.0061952 BTC | −0.02% | 88.521 K | −28.66% | 0.0061966 BTC | 0.0061942 BTC | 2 | Penjualan | |
346.5 EUR | −2.50% | 71.842 K | −3.91% | 354.1 EUR | 343.2 EUR | 192 | Penjualan | ||
0.006190 BTC | +0.49% | 68.935 K | +659.65% | 0.006235 BTC | 0.005553 BTC | 177 | Penjualan | ||
373.29 USD | −2.17% | 60.501 K | −40.47% | 381.94 USD | 368.33 USD | 161 | Penjualan | ||
292.56 GBP | −3.00% | 43.69 K | −32.31% | 299.50 GBP | 290.00 GBP | 117 | Penjualan Kuat | ||
372.74 USDT | −2.74% | 36.693 K | −39.44% | 381.12 USDT | 369.36 USDT | 98 | Penjualan Kuat | ||
373.5000 USDT | +0.11% | 36.212 K | −11.96% | 373.6485 USDT | 373.1500 USDT | 0 | Penjualan | ||
0.00618728 BTC | +0.01% | 35.147 K | −57.45% | 0.00618728 BTC | 0.00618648 BTC | 0 | Penjualan | ||
12207 TRY | −1.88% | 28.615 K | +23.12% | 12461 TRY | 12063 TRY | 76 | Penjualan | ||
0.00619760 BTC | +0.59% | 21.465 K | −20.62% | 0.00640149 BTC | 0.00612590 BTC | 54 | Penjualan | ||
0.00621 BTC | +0.65% | 18.966 K | −89.82% | 0.00624 BTC | 0.00609 BTC | 49 | Penjualan | ||
373.9 USDT | −2.68% | 12.822 K | +69.32% | 386.3 USDT | 369.7 USDT | 34 | Penjualan | ||
0.00619175 BTC | −0.11% | 12.794 K | −11.86% | 0.00619800 BTC | 0.00619158 BTC | 0 | Penjualan | ||
0.006195 BTC | +0.75% | 9.219 K | −21.28% | 0.006235 BTC | 0.006083 BTC | 24 | Penjualan | ||
373.347684 USD | −2.18% | 8.869 K | −9.44% | 382.290874 USD | 368.407056 USD | 24 | Penjualan | ||
373.55 USDC | +0.03% | 6.742 K | +71.87% | 373.55 USDC | 373.48 USDC | 0 | Penjualan | ||
372.90 USDC | −2.43% | 4.8 K | −35.02% | 380.14 USDC | 368.38 USDC | 13 | Penjualan | ||
0.670 BNB | −0.15% | 4.523 K | −61.57% | 0.670 BNB | 0.670 BNB | 0 | Netral | ||
0.1133 ETH | +1.52% | 3.465 K | +2464.62% | 0.1133 ETH | 0.1108 ETH | 9 | Penjualan | ||
292.43 GBP | −2.85% | 3.181 K | −32.29% | 300.00 GBP | 290.19 GBP | 9 | Penjualan | ||
0.006229 BTC | +1.27% | 2.917 K | +3330.31% | 0.006229 BTC | 0.006012 BTC | 8 | Penjualan | ||
370.396584 USD | −3.35% | 2.817 K | +3773.75% | 381.810280 USD | 359.764633 USD | 8 | Penjualan | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Netral | ||
553.39 AUD | −3.50% | 1.949 K | +203.63% | 570.44 AUD | 551.80 AUD | 5 | Penjualan Kuat | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Penjualan | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Penjualan | ||
0.110000 ETH | −0.18% | 788 | +96221.11% | 0.113000 ETH | 0.110000 ETH | 2 | Penjualan | ||
0.006010 BTC | −1.31% | 762 | +161.51% | 0.006640 BTC | 0.006000 BTC | 2 | Penjualan | ||
60246 JPY | −4.07% | 56 | −0.82% | 60933 JPY | 59756 JPY | 0 | Penjualan | ||
371.28 USDC | −2.60% | 38 | −63.45% | 381.88 USDC | 368.92 USDC | 0 | Penjualan | ||
0.11296 ETH | +1.16% | 12 | −37.69% | 0.11366 ETH | 0.11104 ETH | 0 | Penjualan | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Penjualan | ||
1574.84 HIT | +1.54% | 0 | −56.82% | 1574.84 HIT | 1563.72 HIT | 0 | Penjualan | ||
372.6 FDUSD | −2.38% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 360 | Penjualan | ||
374.3 TUSD | −2.45% | 0 | — | 382.3 TUSD | 370.8 TUSD | 67 | Penjualan | ||
38.740 KCS | +1.09% | 0 | — | 38.740 KCS | 37.684 KCS | 3 | Penjualan | ||
373.30 USDT | +0.08% | — | — | 373.50 USDT | 372.96 USDT | 236 | Penjualan | ||
373.30 USDT | 0.00% | — | — | 373.30 USDT | 373.10 USDT | 11 | Penjualan |