Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 482,48 USDT | +9,61% | 1,11 B | +589,31% | 536,58 USDT | 428,58 USDT | 2,13 M | Pembelian kuat |
BCHKRWBitcoin Cash / KRW | UpBit | 676.200,0 KRW | +8,70% | 287,05 M | +1.207,65% | 754.800,0 KRW | 609.000,0 KRW | 561,93 K | Pembelian kuat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 482,3 USDT | +9,64% | 222,36 M | +619,05% | 536,2 USDT | 428,6 USDT | 425,95 K | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 482,62 USD | +9,59% | 58,12 M | +394,96% | 536,98 USD | 429,20 USD | 107,87 K | Pembelian kuat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 482,67 USDC | +9,66% | 45,93 M | +318,85% | 536,21 USDC | 428,83 USDC | 83,85 K | Pembelian kuat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 676.000 KRW | +8,86% | 42,21 M | +756,67% | 756.000 KRW | 608.500 KRW | 83,01 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 481,91 USDT | +9,51% | 13,49 M | +4,47% | 535,72 USDT | 428,71 USDT | 21,19 K | Pembelian kuat |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 482,21 USD | +9,54% | 10,01 M | +1.066,76% | 535,91 USD | 430,00 USD | 17,56 K | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | Binance | 482,127103 USD | +9,71% | 9,94 M | +679,96% | 535,518023 USD | 429,113421 USD | 19,11 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004941 BTC | +5,92% | 9,67 M | +669,00% | 0,005505 BTC | 0,004556 BTC | 19,12 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HitBTC | 481,916 USDT | +9,54% | 8,25 M | +204,29% | 535,696 USDT | 429,612 USDT | 15,17 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 482,62 USDT | +9,61% | 8,15 M | +565,57% | 536,00 USDT | 428,70 USDT | 14,47 K | Pembelian kuat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 481,64 USDT | +9,58% | 7,75 M | +375,13% | 535,90 USDT | 428,49 USDT | 14,39 K | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 482,1 USDC | +9,47% | 6,46 M | +459,36% | 536,8 USDC | 429,1 USDC | 12,35 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 482,25 USDT | +9,68% | 3,24 M | +344,83% | 535,91 USDT | 428,81 USDT | 6,25 K | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 482,18 USD | +9,14% | 2,9 M | +863,88% | 536,00 USD | 429,21 USD | 5,45 K | Pembelian kuat |
BCHUSDBitcoin Cash / USD | Crypto.com | 482,45 USD | +8,97% | 2,64 M | +190,87% | 536,08 USD | 429,74 USD | 4,7 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Coinbase | 459,25 EUR | +10,35% | 2,18 M | +504,28% | 505,75 EUR | 406,74 EUR | 4,2 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004946 BTC | +6,18% | 2,16 M | +909,71% | 0,005500 BTC | 0,004562 BTC | 4,3 K | Penjualan |
BCHEURBitcoin Cash / Euro | Kraken | 460,27 EUR | +10,52% | 2,12 M | +828,40% | 506,24 EUR | 406,97 EUR | 4,13 K | Pembelian kuat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.642 TRY | +9,73% | 1,99 M | +2.586,60% | 18.555 TRY | 14.974 TRY | 3,88 K | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 482,47 USD | +9,57% | 1,21 M | +286,40% | 535,73 USD | 429,90 USD | 2,25 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Binance | 458,6 EUR | +10,21% | 1,14 M | +259,65% | 507,1 EUR | 407,0 EUR | 2,09 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Bitstamp | 460,97 EUR | +10,87% | 764,42 K | +202,88% | 505,98 EUR | 406,77 EUR | 1,38 K | Pembelian kuat |
BCHGBPBitcoin Cash / British Pound | Coinbase | 382,63 GBP | +9,72% | 739,71 K | +1.640,66% | 422,14 GBP | 339,29 GBP | 1,42 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049326 BTC | +5,61% | 686,35 K | +89,92% | 0,0055000 BTC | 0,0045537 BTC | 1,32 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00493 BTC | +5,12% | 686,09 K | +417,78% | 0,00549 BTC | 0,00456 BTC | 1,25 K | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,777 BNB | +7,02% | 562,89 K | +594,09% | 0,877 BNB | 0,720 BNB | 1,1 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 482,85 USDT | +9,75% | 553,35 K | +600,89% | 535,23 USDT | 429,14 USDT | 1,05 K | Pembelian kuat |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 646,7200 SGD | +9,69% | 453,93 K | +61,59% | 717,1300 SGD | 574,5200 SGD | 510,49 K | Pembelian kuat |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 482,922 USDC | −6,57% | 442,08 K | +2.333,67% | 535,539 USDC | 473,497 USDC | 609 | Pembelian |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 480,7300 USD | +9,50% | 437,63 K | +56,00% | 534,1200 USD | 427,9400 USD | 363,81 K | Pembelian kuat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00494625 BTC | +6,13% | 361,8 K | +308,67% | 0,00550550 BTC | 0,00455504 BTC | 704 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00494190 BTC | +4,97% | 342,76 K | +1.870,80% | 0,00550000 BTC | 0,00457692 BTC | 641 | Penjualan |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.807,046 BRL | −5,90% | 264,25 K | +210,20% | 3.100,180 BRL | 2.762,608 BRL | 297 | Pembelian |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9.794,0 MXN | −5,53% | 260,48 K | +130,27% | 10.850,0 MXN | 9.000,0 MXN | 190 | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 474,0 USDT | +8,52% | 227,22 K | +398,78% | 535,3 USDT | 434,2 USDT | 431 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00492418 BTC | +5,87% | 222,23 K | +118,06% | 0,00547951 BTC | 0,00454532 BTC | 2 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004926 BTC | +5,30% | 204,94 K | +1.030,23% | 0,005497 BTC | 0,004567 BTC | 410 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 730,00 AUD | +6,85% | 197,06 K | +1.613,29% | 822,35 AUD | 660,79 AUD | 403 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 482,67 USDC | +9,72% | 173,02 K | +2.109,51% | 535,54 USDC | 429,35 USDC | 342 | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 482,174509 USD | +9,70% | 141,9 K | +372,94% | 534,354766 USD | 429,576554 USD | 276 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004938 BTC | +5,83% | 140,32 K | +373,69% | 0,005490 BTC | 0,004561 BTC | 276 | Penjualan |
BCHGBPBitcoin Cash / British Pound | Kraken | 382,74 GBP | +9,61% | 104,85 K | +161,79% | 422,00 GBP | 339,20 GBP | 197 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004930 BTC | +5,34% | 96,94 K | +2.399,01% | 0,005460 BTC | 0,004570 BTC | 177 | Penjualan |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004969240 BTC | +8,00% | 67,08 K | +972,06% | 0,005599990 BTC | 0,004416010 BTC | 128 | Penjualan |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1449 ETH | +1,05% | 40,26 K | −28,42% | 0,1715 ETH | 0,1413 ETH | 80 | Pembelian kuat |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1.201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Pembelian kuat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 482,77 USDC | +9,33% | 13,89 K | +231,40% | 533,89 USDC | 431,03 USDC | 26 | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005108 BTC | +9,12% | 5,85 K | +4.365,93% | 0,005459 BTC | 0,004580 BTC | 12 | Netral |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494,656013 USD | +11,91% | 5,83 K | +4.224,06% | 530,505074 USD | 431,678832 USD | 12 | Pembelian kuat |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,155400 ETH | +6,08% | 5,6 K | +3.160,85% | 0,167900 ETH | 0,143400 ETH | 8 | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 481,54 USDC | +8,22% | 2,36 K | +2.124,83% | 535,62 USDC | 431,43 USDC | 5 | Pembelian kuat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Pembelian kuat |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14420 ETH | +0,03% | 837 | +987,84% | 0,17114 ETH | 0,14235 ETH | 2 | Pembelian |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Pembelian |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,569 KCS | +6,90% | 0 | — | 48,679 KCS | 39,796 KCS | 12 | Pembelian kuat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 483,2 FDUSD | +9,54% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 8,53 K | Pembelian kuat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 482,56 USDT | +9,63% | — | — | 536,40 USDT | 428,64 USDT | 2,85 M | Pembelian kuat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 482,45 USDT | +9,60% | — | — | 536,45 USDT | 428,65 USDT | 1,27 M | Pembelian kuat |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 482,22 USDT | +9,54% | — | — | 535,90 USDT | 428,60 USDT | 181,39 K | Pembelian kuat |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2227 USD | +7,38% | — | — | 0,2254 USD | 0,2012 USD | 489 | Pembelian |