Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 385.06 USDT | −0.19% | 237.339 M | +43.07% | 389.52 USDT | 384.54 USDT | 50.155 K | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 385.3 USDT | −0.18% | 27.588 M | +48.05% | 390.2 USDT | 384.8 USDT | 8.389 K | Penjualan |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 384.58 USD | −0.20% | 10.676 M | −9.63% | 389.06 USD | 384.22 USD | 3.499 K | Penjualan |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 384.72 USDC | −0.10% | 10.274 M | −5.24% | 388.87 USDC | 384.16 USDC | 2.047 K | Penjualan |
BCHKRWBitcoin Cash / KRW | UPBIT | 542100.0 KRW | −0.35% | 7.732 M | +6.34% | 550100.0 KRW | 541600.0 KRW | 2.363 K | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 385.21 USDT | −0.18% | 7.484 M | −6.71% | 390.05 USDT | 384.76 USDT | 3.044 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 385.22 USDT | −0.24% | 2.535 M | +43.34% | 389.89 USDT | 385.07 USDT | 275 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006343 BTC | −0.72% | 2.053 M | +46.45% | 0.006423 BTC | 0.006342 BTC | 496 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 385.293746 USD | −0.09% | 2.019 M | +43.95% | 389.605489 USD | 384.829937 USD | 495 | Penjualan |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 541500 KRW | −0.37% | 1.723 M | +15.53% | 549500 KRW | 541500 KRW | 313 | Penjualan |
BCHUSDTBitcoin Cash / Tether | — | 385.35 USDT | −0.18% | 1.697 M | +30.80% | 389.69 USDT | 384.99 USDT | 484 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006341 BTC | −0.77% | 1.491 M | +12.99% | 0.006430 BTC | 0.006341 BTC | 285 | Penjualan |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 385.09 USD | −0.05% | 1.406 M | +129.97% | 388.85 USD | 384.85 USD | 95 | Penjualan |
BCHUSDTBitcoin Cash / Tether | HITBTC | 385.239 USDT | −0.22% | 1.259 M | −4.96% | 389.861 USDT | 385.039 USDT | 368 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | EXMO | 405.70 USD | −1.99% | 737.232 K | −0.93% | 417.98 USD | 400.00 USD | 257 | Penjualan |
BCHEURBitcoin Cash / Euro | COINBASE | 359.51 EUR | −0.10% | 723.449 K | −20.91% | 363.31 EUR | 359.10 EUR | 119 | Penjualan |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 385.09 USD | −0.05% | 636.252 K | −54.30% | 388.58 USD | 384.58 USD | 142 | Penjualan |
BCHEURBitcoin Cash / Euro | KRAKEN | 359.80 EUR | −0.12% | 573.679 K | +65.98% | 363.00 EUR | 359.80 EUR | 16 | Penjualan |
BCHUSDBitcoin Cash / USD | — | 384.80 USD | −0.18% | 525.966 K | −7.72% | 389.11 USD | 384.35 USD | 128 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 385.82 USDT | −0.12% | 299.35 K | +13.02% | 389.71 USDT | 385.01 USDT | 86 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0063443 BTC | −0.69% | 213.923 K | +98.03% | 0.0064227 BTC | 0.0063407 BTC | 64 | Penjualan |
BCHEURBitcoin Cash / Euro | BITSTAMP | 361.99 EUR | +0.63% | 203.894 K | +95.94% | 362.68 EUR | 359.91 EUR | 11 | Penjualan |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12674 TRY | −0.11% | 202.562 K | +242.77% | 12822 TRY | 12674 TRY | 31 | Penjualan |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 386.43 USD | +0.33% | 197.093 K | −22.42% | 388.80 USD | 385.10 USD | 18 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 384.7 USDC | −0.13% | 174.454 K | +31.99% | 388.7 USDC | 384.7 USDC | 39 | Penjualan |
BCHGBPBitcoin Cash / British Pound | COINBASE | 304.70 GBP | +0.08% | 171.578 K | +39.28% | 307.67 GBP | 304.67 GBP | 67 | Penjualan |
BCHEURBitcoin Cash / Euro | BINANCE | 360.2 EUR | −0.03% | 155.971 K | +37.74% | 363.1 EUR | 360.2 EUR | 35 | Penjualan |
BCHUSDTBitcoin Cash / Tether | EXMO | 385.3496 USDT | −0.18% | 102.039 K | +75.83% | 389.6615 USDT | 385.2000 USDT | 24 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 386.40 USDT | +0.09% | 92.746 K | −0.15% | 389.37 USDT | 385.50 USDT | 11 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00635 BTC | −0.63% | 63.629 K | +82.91% | 0.00635 BTC | 0.00634 BTC | 0 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00640450 BTC | +0.03% | 56.991 K | +176.01% | 0.00640450 BTC | 0.00640450 BTC | 1 | Penjualan |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00635429 BTC | −0.71% | 54.101 K | +2.90% | 0.00642871 BTC | 0.00633526 BTC | 27 | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.677 BNB | −0.44% | 52.728 K | +79.93% | 0.685 BNB | 0.677 BNB | 4 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00634450 BTC | −0.62% | 30.694 K | +45.91% | 0.00642400 BTC | 0.00633935 BTC | 7 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 385.15 USDC | +0.29% | 30.65 K | +40.99% | 387.91 USDC | 385.15 USDC | 1 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006343 BTC | −0.70% | 27.87 K | −40.47% | 0.006419 BTC | 0.006343 BTC | 7 | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 386.4 USDT | −0.16% | 27.286 K | +96.19% | 391.7 USDT | 386.4 USDT | 4 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 385.102496 USD | −0.21% | 25.763 K | −44.74% | 389.124967 USD | 384.967116 USD | 7 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006343 BTC | −0.74% | 20.472 K | +7.81% | 0.006420 BTC | 0.006343 BTC | 6 | Penjualan |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 307.15 GBP | +0.58% | 15.818 K | −81.13% | 307.15 GBP | 307.15 GBP | 0 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Penjualan |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1134 ETH | −1.13% | 5.437 K | +19.04% | 0.1144 ETH | 0.1134 ETH | 6 | Penjualan |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 384.86 USDC | −0.17% | 5.358 K | +51.90% | 389.41 USDC | 384.69 USDC | 2 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006368 BTC | +0.65% | 3.165 K | −0.29% | 0.006601 BTC | 0.006313 BTC | 7 | Netral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 387.935758 USD | −0.48% | 2.849 K | −8.03% | 407.161628 USD | 386.575851 USD | 7 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006310 BTC | +0.32% | 2.451 K | +208.72% | 0.006310 BTC | 0.006300 BTC | 2 | Netral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 386.42 USDC | −0.33% | 2.423 K | +228.50% | 388.68 USDC | 386.42 USDC | 0 | Penjualan |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006236760 BTC | −4.47% | 1.913 K | +1.74% | 0.006236760 BTC | 0.006236760 BTC | 1 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 579.30 AUD | −0.31% | 822 | −30.97% | 583.74 AUD | 579.30 AUD | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.120500 ETH | +9.35% | 236 | +37.91% | 0.120500 ETH | 0.110200 ETH | 1 | Pembelian |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11418 ETH | +0.13% | 68 | +51.59% | 0.11477 ETH | 0.11378 ETH | 0 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Penjualan |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1594.11 HIT | +1.50% | 0 | +45.69% | 1640.12 HIT | 1581.72 HIT | 0 | Penjualan |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 387.4 TUSD | +0.26% | 0 | — | 390.3 TUSD | 386.4 TUSD | 14 | Penjualan |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.740 KCS | −1.02% | 0 | — | 39.254 KCS | 38.740 KCS | 0 | Penjualan |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 385.6 FDUSD | −0.08% | 0 | — | 389.7 FDUSD | 384.9 FDUSD | 64 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 385.30 USDT | −0.18% | — | — | 389.80 USDT | 385.00 USDT | 6.172 K | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 384.93 USDT | −0.24% | — | — | 389.57 USDT | 384.60 USDT | 33.067 K | Penjualan |