Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
396.43 USDT | +0.69% | 109.277 M | +32.82% | 398.53 USDT | 391.70 USDT | 40.838 K | Netral | ||
396.6 USDT | +0.69% | 8.665 M | +17.43% | 398.6 USDT | 392.0 USDT | 3.996 K | Penjualan | ||
395.87 USDT | +0.61% | 7.248 M | +35.69% | 397.66 USDT | 391.52 USDT | 1.955 K | Penjualan | ||
396.00 USDC | +0.69% | 5.417 M | +62.24% | 397.90 USDC | 391.33 USDC | 1.813 K | Netral | ||
555900.0 KRW | +0.69% | 4.811 M | +86.18% | 559900.0 KRW | 549000.0 KRW | 2.979 K | Penjualan | ||
396.04 USD | +0.70% | 4.006 M | +38.49% | 397.98 USD | 391.40 USD | 2.371 K | Netral | ||
556500 KRW | +0.54% | 1.058 M | +64.49% | 559500 KRW | 549500 KRW | 635 | Penjualan | ||
396.05 USD | +0.60% | 729.397 K | +51.40% | 397.63 USD | 392.45 USD | 161 | Penjualan | ||
404.57 USD | +0.36% | 722.543 K | +1.12% | 426.00 USD | 402.70 USD | 168 | Penjualan Kuat | ||
396.62 USDT | +0.63% | 701.911 K | +48.58% | 398.56 USDT | 392.07 USDT | 419 | Penjualan | ||
396.544 USDT | +0.66% | 699.735 K | −6.58% | 398.649 USDT | 392.140 USDT | 282 | Penjualan | ||
0.006239 BTC | −0.59% | 619.848 K | +33.01% | 0.006281 BTC | 0.006231 BTC | 330 | Penjualan | ||
396.059166 USD | +0.50% | 613.21 K | +32.99% | 398.279026 USD | 392.021426 USD | 330 | Netral | ||
0.006237 BTC | −0.64% | 513.032 K | +19.62% | 0.006279 BTC | 0.006226 BTC | 259 | Penjualan | ||
— | 396.48 USDT | +0.66% | 508.957 K | +137.21% | 398.63 USDT | 392.09 USDT | 450 | Penjualan | |
395.42 USD | +0.45% | 284.394 K | +184.47% | 397.80 USD | 391.87 USD | 177 | Netral | ||
396.16 USDT | +0.59% | 263.907 K | +3.50% | 398.59 USDT | 391.98 USDT | 77 | Netral | ||
368.61 EUR | +0.47% | 257.029 K | +39.84% | 370.20 EUR | 364.93 EUR | 126 | Netral | ||
— | 396.15 USD | +0.72% | 216.535 K | +7.75% | 397.97 USD | 391.69 USD | 169 | Netral | |
368.39 EUR | +0.37% | 172.596 K | +377.40% | 370.18 EUR | 364.69 EUR | 12 | Netral | ||
368.13 EUR | +0.61% | 138.003 K | +108.19% | 370.10 EUR | 365.79 EUR | 38 | Netral | ||
395.4 USDC | +0.59% | 96.19 K | +97.25% | 397.9 USDC | 392.1 USDC | 32 | Netral | ||
— | 0.0062376 BTC | −0.60% | 86.478 K | +36.78% | 0.0062783 BTC | 0.0062320 BTC | 31 | Penjualan | |
13009 TRY | +0.30% | 79.435 K | +375.68% | 13072 TRY | 12915 TRY | 32 | Netral | ||
314.03 GBP | +0.80% | 77.322 K | +42.83% | 314.25 GBP | 310.77 GBP | 30 | Netral | ||
395.78 USD | +0.58% | 46.588 K | +125.11% | 397.39 USD | 391.71 USD | 18 | Netral | ||
0.00623566 BTC | −0.62% | 44.105 K | −48.45% | 0.00628999 BTC | 0.00622565 BTC | 7 | Penjualan | ||
369.8 EUR | +0.98% | 42.408 K | +12.83% | 369.8 EUR | 365.6 EUR | 26 | Netral | ||
396.3837 USDT | +0.65% | 39.156 K | −9.70% | 398.4645 USDT | 392.0127 USDT | 15 | Netral | ||
397.59 USDT | +0.78% | 38.913 K | +74.52% | 397.88 USDT | 392.40 USDT | 30 | Netral | ||
0.00626020 BTC | −0.43% | 13.729 K | +6.00% | 0.00630885 BTC | 0.00622249 BTC | 4 | Penjualan | ||
0.00624194 BTC | −0.23% | 13.22 K | +144.13% | 0.00625790 BTC | 0.00624194 BTC | 1 | Penjualan | ||
0.678 BNB | +0.15% | 9.679 K | +6.38% | 0.678 BNB | 0.674 BNB | 5 | Penjualan | ||
0.006246 BTC | −0.53% | 9.529 K | −5.95% | 0.006273 BTC | 0.006235 BTC | 4 | Penjualan | ||
396.647858 USD | +0.51% | 8.491 K | −4.15% | 397.335974 USD | 392.636509 USD | 4 | Netral | ||
0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | Penjualan | ||
0.00624 BTC | −0.32% | 6.491 K | −46.82% | 0.00627 BTC | 0.00624 BTC | 1 | Penjualan | ||
396.73 USDC | +0.78% | 5.99 K | +80.07% | 398.42 USDC | 391.40 USDC | 1 | Netral | ||
313.00 GBP | +0.48% | 5.825 K | −68.19% | 313.00 GBP | 313.00 GBP | 0 | Penjualan | ||
0.006236 BTC | −0.56% | 4.956 K | +14.00% | 0.006268 BTC | 0.006235 BTC | 3 | Penjualan | ||
396.81 USDC | +0.95% | 4.847 K | +7.96% | 397.64 USDC | 394.32 USDC | 2 | Netral | ||
397.6 USDT | +1.35% | 2.621 K | +110.25% | 397.6 USDT | 392.3 USDT | 2 | Netral | ||
0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | Penjualan | ||
395.82 USDC | +0.32% | 633 | +330.10% | 396.98 USDC | 395.82 USDC | 0 | Netral | ||
592.46 AUD | +0.30% | 251 | +370.36% | 592.46 AUD | 592.46 AUD | 0 | Penjualan | ||
0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | Penjualan | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Netral | ||
0.006200 BTC | −0.96% | 88 | +24.36% | 0.006200 BTC | 0.006200 BTC | 0 | Penjualan | ||
401.164067 USD | +2.95% | 51 | −96.73% | 401.164067 USD | 389.530751 USD | 0 | Netral | ||
0.006313 BTC | −0.50% | 50 | −96.71% | 0.006313 BTC | 0.006202 BTC | 0 | Penjualan | ||
0.00645 BTC | 0.00% | 35 | 0.00% | 0.00645 BTC | 0.00645 BTC | 0 | Penjualan | ||
63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | Penjualan | ||
0.11292 ETH | −1.44% | 14 | +53.27% | 0.11393 ETH | 0.11292 ETH | 0 | Penjualan | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Penjualan | ||
395.7 FDUSD | +0.30% | 0 | — | 398.0 FDUSD | 392.0 FDUSD | 69 | Netral | ||
39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | Penjualan | ||
396.9 TUSD | +0.58% | 0 | — | 398.7 TUSD | 392.5 TUSD | 9 | Penjualan | ||
396.55490 USD | −0.06% | 0 | — | 396.55490 USD | 396.55490 USD | 0 | Penjualan | ||
396.48 USDT | +0.68% | — | — | 398.53 USDT | 391.74 USDT | 40.322 K | Netral | ||
396.50 USDT | +0.61% | — | — | 398.47 USDT | 392.00 USDT | 2.994 K | Netral |