Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 487,65 USDT | −1,06% | 238,75 M | −38,91% | 497,58 USDT | 485,16 USDT | 21,58 K | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance | 487,4 USDT | −1,02% | 49,69 M | −43,56% | 497,2 USDT | 484,9 USDT | 3,96 K | Pembelian |
BCHKRWBitcoin Cash / KRW | UpBit | 678.600,0 KRW | −1,52% | 30,47 M | −34,27% | 693.800,0 KRW | 676.500,0 KRW | 4,66 K | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 487,17 USD | −1,04% | 18,44 M | −34,43% | 496,89 USD | 484,54 USD | 1,56 K | Pembelian |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 487,54 USDT | −1,05% | 14,57 M | −2,22% | 496,94 USDT | 485,86 USDT | 1,38 K | Pembelian |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 487,38 USDC | −1,05% | 13,96 M | −27,60% | 497,32 USDC | 484,98 USDC | 1,27 K | Pembelian |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 678.500 KRW | −1,60% | 6,2 M | −45,30% | 694.000 KRW | 677.000 KRW | 742 | Pembelian |
BCHUSDTBitcoin Cash / Tether | HitBTC | 486,696 USDT | −1,16% | 4,08 M | +7,94% | 497,044 USDT | 485,457 USDT | 204 | Pembelian |
BCHUSDTBitcoin Cash / Tether | KuCoin | 487,31 USDT | −1,04% | 3,92 M | −11,83% | 496,77 USDT | 484,87 USDT | 150 | Pembelian |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 487,23 USDT | −1,02% | 2,96 M | −30,35% | 497,83 USDT | 485,66 USDT | 811 | Pembelian |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 487,05 USD | −1,12% | 1,94 M | −61,38% | 496,24 USD | 484,94 USD | 913 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005296 BTC | −1,12% | 1,7 M | −48,14% | 0,005379 BTC | 0,005270 BTC | 324 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Binance | 486,833516 USD | −1,26% | 1,68 M | −47,43% | 497,030573 USD | 484,610913 USD | 324 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | Binance | 488,0 USDC | −0,97% | 1,25 M | −57,99% | 495,3 USDC | 485,5 USDC | 61 | Pembelian |
BCHEURBitcoin Cash / Euro | Coinbase | 465,32 EUR | −0,81% | 985,54 K | −45,50% | 473,12 EUR | 462,97 EUR | 32 | Pembelian |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 487,46 USDT | −1,05% | 978,1 K | −41,36% | 497,26 USDT | 485,74 USDT | 44 | Pembelian |
BCHUSDBitcoin Cash / USD | Crypto.com | 487,66 USD | −0,97% | 615,77 K | −49,75% | 495,67 USD | 486,48 USD | 64 | Pembelian |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 486,94 USD | −1,26% | 465,13 K | −69,58% | 495,55 USD | 486,94 USD | 19 | Pembelian |
BCHEURBitcoin Cash / Euro | Kraken | 463,25 EUR | −1,43% | 447,27 K | −46,84% | 471,05 EUR | 463,25 EUR | 16 | Pembelian |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 653,7300 SGD | −1,32% | 371,08 K | −21,84% | 667,7300 SGD | 653,1900 SGD | 23,48 K | Pembelian |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 485,5200 USD | −1,30% | 370,86 K | −22,04% | 495,8000 USD | 485,1200 USD | 17,44 K | Pembelian |
BCHEURBitcoin Cash / Euro | Binance | 464,6 EUR | −0,68% | 270,26 K | −63,35% | 472,7 EUR | 464,6 EUR | 19 | Pembelian |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 487,25 USDT | −1,07% | 263,53 K | −43,71% | 496,38 USDT | 485,69 USDT | 28 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052966 BTC | −1,42% | 231,84 K | −23,17% | 0,0053813 BTC | 0,0052852 BTC | 48 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005293 BTC | −0,99% | 209,97 K | −62,99% | 0,005376 BTC | 0,005283 BTC | 13 | Pembelian |
BCHEURBitcoin Cash / Euro | Bitstamp | 464,76 EUR | −0,73% | 195,42 K | −77,69% | 468,87 EUR | 462,24 EUR | 6 | Pembelian |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,800 BNB | −0,37% | 182,09 K | −33,97% | 0,806 BNB | 0,798 BNB | 11 | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 488,26 USD | −0,91% | 146,84 K | −49,26% | 495,28 USD | 485,84 USD | 3 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Coinbase | 387,43 GBP | −0,77% | 138,64 K | −58,71% | 394,54 GBP | 386,55 GBP | 6 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00528011 BTC | −1,12% | 126,15 K | −38,12% | 0,00536286 BTC | 0,00526914 BTC | 0 | Pembelian |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.948 TRY | −0,98% | 116,9 K | −55,73% | 17.266 TRY | 16.902 TRY | 9 | Pembelian |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.853,968 BRL | −2,24% | 107,98 K | −44,25% | 2.936,315 BRL | 2.758,074 BRL | 213 | Pembelian |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.107,0 MXN | −1,80% | 86,24 K | +8,18% | 10.370,4 MXN | 9.712,2 MXN | 144 | Pembelian |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 487,035 USDC | −3,04% | 81,93 K | −23,47% | 505,053 USDC | 473,310 USDC | 144 | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 499,5 USDT | +2,67% | 72,93 K | +16,06% | 499,5 USDT | 489,3 USDT | 3 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00528640 BTC | −1,47% | 72,25 K | −44,53% | 0,00537290 BTC | 0,00528640 BTC | 1 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00531 BTC | −0,75% | 67,3 K | −68,73% | 0,00536 BTC | 0,00531 BTC | 0 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005300 BTC | −1,01% | 48,83 K | −28,51% | 0,005371 BTC | 0,005278 BTC | 3 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 487,306528 USD | −1,09% | 47,83 K | −27,87% | 496,289101 USD | 484,949554 USD | 3 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Kraken | 386,35 GBP | −1,35% | 33,08 K | −5,89% | 391,39 GBP | 386,35 GBP | 0 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005285 BTC | −0,99% | 22,9 K | −51,26% | 0,005408 BTC | 0,005285 BTC | 15 | Pembelian |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005371550 BTC | +2,62% | 19,68 K | +47,14% | 0,005371550 BTC | 0,005190030 BTC | 12 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00534463 BTC | +1,16% | 19,04 K | −68,95% | 0,00536806 BTC | 0,00516436 BTC | 39 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 486,02 USDC | −0,81% | 13,18 K | −46,14% | 496,69 USDC | 486,02 USDC | 0 | Pembelian |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 487,87 USDC | −0,83% | 9,06 K | −48,32% | 495,71 USDC | 487,73 USDC | 0 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1473 ETH | −1,07% | 7,43 K | −87,95% | 0,1478 ETH | 0,1473 ETH | 1 | Pembelian |
BCHUSDTBitcoin Cash / USDT | UpBit | 478,6200 USDT | −1,52% | 6,47 K | +697,42% | 500,0000 USDT | 466,0800 USDT | 13 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005305 BTC | −0,86% | 2,91 K | −24,92% | 0,005378 BTC | 0,005304 BTC | 1 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488,817183 USD | −0,60% | 2,86 K | −24,13% | 496,608375 USD | 488,723502 USD | 1 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005320 BTC | −1,12% | 2,67 K | −82,21% | 0,005320 BTC | 0,005320 BTC | 0 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00401 BTC | −13,39% | 1,32 K | +16,48% | 0,00525 BTC | 0,00401 BTC | 1 | Penjualan Kuat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 376,94650 USD | −13,26% | 1,28 K | +17,38% | 493,50851 USD | 376,94650 USD | 1 | Penjualan Kuat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 750,39 AUD | −1,21% | 1,13 K | −67,89% | 750,39 AUD | 750,39 AUD | 0 | Pembelian |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75.452 JPY | −2,78% | 764 | +346,86% | 75.989 JPY | 73.802 JPY | 1 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,154600 ETH | −0,58% | 564 | −51,62% | 0,154600 ETH | 0,142500 ETH | 1 | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 488,35 USDC | −0,48% | 383 | −25,90% | 495,19 USDC | 486,95 USDC | 0 | Pembelian |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14834 ETH | −0,21% | 159 | −35,00% | 0,14834 ETH | 0,14831 ETH | 0 | Pembelian kuat |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Pembelian |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,184 KCS | −0,63% | 0 | — | 43,756 KCS | 43,184 KCS | 0 | Pembelian |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 488,6 FDUSD | −1,09% | 0 | — | 498,2 FDUSD | 486,4 FDUSD | 76 | Pembelian |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 487,85 USDT | −0,96% | — | — | 497,58 USDT | 485,00 USDT | 28,75 K | Pembelian |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 488,20 USDT | −0,87% | — | — | 497,38 USDT | 485,03 USDT | 1,18 K | Pembelian |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2251 USD | +0,99% | — | — | 0,2458 USD | 0,1868 USD | 1,9 K | Pembelian |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 488,29 USDT | −0,93% | — | — | 497,60 USDT | 485,17 USDT | 36,04 K | Pembelian |