Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 518,41 USDT | +0,03% | 238,14 M | +53,78% | 525,54 USDT | 505,30 USDT | 172,31 K | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance | 518,6 USDT | +0,06% | 48,24 M | +15,04% | 525,3 USDT | 505,0 USDT | 33,79 K | Pembelian |
BCHKRWBitcoin Cash / KRW | UpBit | 718.400,0 KRW | +0,50% | 42,54 M | −1,02% | 729.500,0 KRW | 704.400,0 KRW | 38,87 K | Pembelian |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 518,76 USDT | +0,14% | 12,44 M | +21,08% | 525,31 USDT | 506,09 USDT | 7,87 K | Pembelian |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 519,45 USDC | +0,19% | 10,91 M | +58,31% | 525,84 USDC | 505,40 USDC | 8,18 K | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 518,78 USD | +0,08% | 10,48 M | +34,29% | 525,41 USD | 506,00 USD | 7,81 K | Pembelian |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 719.000 KRW | +0,35% | 8,73 M | +3,06% | 728.000 KRW | 705.000 KRW | 6,92 K | Pembelian |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 518,95 USDT | +0,15% | 3,94 M | +35,15% | 524,21 USDT | 505,45 USDT | 2,63 K | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005354 BTC | +0,70% | 2,66 M | −58,04% | 0,005399 BTC | 0,005243 BTC | 1,52 K | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Binance | 519,280750 USD | +0,20% | 2,61 M | −59,83% | 525,212344 USD | 506,172554 USD | 1,52 K | Pembelian |
BCHUSDTBitcoin Cash / Tether | HitBTC | 519,716 USDT | +0,28% | 2,56 M | −20,18% | 525,055 USDT | 506,219 USDT | 1,81 K | Pembelian |
BCHUSDTBitcoin Cash / Tether | KuCoin | 519,14 USDT | +0,25% | 1,66 M | +0,89% | 525,34 USDT | 505,85 USDT | 1,03 K | Pembelian |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 519,54 USDT | +0,25% | 1,56 M | +170,07% | 524,81 USDT | 505,61 USDT | 1,44 K | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | Binance | 520,0 USDC | +0,31% | 1,42 M | +27,10% | 525,5 USDC | 506,1 USDC | 928 | Pembelian |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 519,16 USD | +0,10% | 1,34 M | +21,04% | 525,73 USD | 506,30 USD | 605 | Pembelian |
BCHEURBitcoin Cash / Euro | Coinbase | 490,96 EUR | +0,25% | 1,16 M | +168,07% | 496,00 EUR | 478,16 EUR | 357 | Pembelian |
BCHUSDBitcoin Cash / USD | Crypto.com | 518,59 USD | +0,05% | 1,03 M | +186,32% | 525,47 USD | 505,92 USD | 884 | Pembelian |
BCHEURBitcoin Cash / Euro | Kraken | 490,98 EUR | +0,16% | 530,92 K | +236,16% | 496,63 EUR | 478,80 EUR | 191 | Pembelian |
BCHEURBitcoin Cash / Euro | Bitstamp | 491,27 EUR | +0,20% | 384,93 K | +170,86% | 495,48 EUR | 478,30 EUR | 215 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005355 BTC | +0,70% | 359,15 K | +56,38% | 0,005401 BTC | 0,005241 BTC | 286 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053644 BTC | +0,92% | 321,94 K | +122,80% | 0,0053968 BTC | 0,0052409 BTC | 335 | Pembelian |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 518,02 USD | −0,03% | 300,24 K | +78,12% | 523,63 USD | 506,74 USD | 133 | Pembelian |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 518,0600 USD | +0,17% | 280,29 K | −16,92% | 523,8500 USD | 505,0800 USD | 80,57 K | Pembelian |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 693,9400 SGD | +0,17% | 279,45 K | −17,17% | 701,6900 SGD | 676,5600 SGD | 107,92 K | Pembelian |
BCHEURBitcoin Cash / Euro | Binance | 489,5 EUR | −0,06% | 217,67 K | +74,64% | 495,5 EUR | 478,0 EUR | 118 | Pembelian |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 519,06 USDT | +0,13% | 209,99 K | +201,21% | 526,35 USDT | 506,19 USDT | 93 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00536441 BTC | +0,80% | 202,43 K | +679,93% | 0,00537000 BTC | 0,00526405 BTC | 143 | Pembelian |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 518,42 USD | +0,10% | 151,12 K | +165,97% | 524,60 USD | 506,99 USD | 120 | Pembelian |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.918 TRY | −0,08% | 139,44 K | −5,42% | 18.202 TRY | 17.625 TRY | 51 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Coinbase | 406,42 GBP | +0,07% | 109,88 K | +99,29% | 411,31 GBP | 396,14 GBP | 62 | Pembelian |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 519,382 USDC | +0,82% | 108,77 K | +176,52% | 519,382 USDC | 513,031 USDC | 14 | Pembelian |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,768 BNB | −3,03% | 106,18 K | +36,24% | 0,804 BNB | 0,765 BNB | 97 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00535 BTC | +0,38% | 102,85 K | +179,18% | 0,00539 BTC | 0,00525 BTC | 29 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00534441 BTC | +0,53% | 91,51 K | +69,01% | 0,00538421 BTC | 0,00525142 BTC | 89 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00533993 BTC | +0,73% | 70,76 K | −38,96% | 0,00538180 BTC | 0,00522826 BTC | 0 | Pembelian |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.500,7 MXN | +0,28% | 61,44 K | +286,07% | 10.529,5 MXN | 10.447,5 MXN | 4 | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 510,0 USDT | −0,95% | 50,09 K | +154,93% | 525,6 USDT | 507,5 USDT | 42 | Pembelian |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.085,512 BRL | +0,14% | 40,92 K | +0,77% | 3.085,512 BRL | 3.085,512 BRL | 1 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005350 BTC | +0,55% | 33 K | −20,59% | 0,005390 BTC | 0,005243 BTC | 24 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 519,392596 USD | +0,11% | 32,77 K | −19,00% | 524,414983 USD | 506,072272 USD | 24 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005361 BTC | +0,85% | 16,47 K | +60,35% | 0,005395 BTC | 0,005245 BTC | 11 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Kraken | 402,81 GBP | −0,62% | 11,31 K | +48,47% | 411,00 GBP | 402,81 GBP | 1 | Pembelian |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 797,56 AUD | +0,95% | 11,3 K | +1.388,28% | 797,56 AUD | 777,45 AUD | 4 | Pembelian kuat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 517,99 USDC | +0,32% | 6,23 K | +28,59% | 522,61 USDC | 508,48 USDC | 4 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005330 BTC | +0,38% | 6,13 K | −28,60% | 0,005380 BTC | 0,005260 BTC | 5 | Pembelian |
BCHUSDTBitcoin Cash / USDT | UpBit | 555,0000 USDT | +6,51% | 5,61 K | −53,99% | 555,0000 USDT | 521,1100 USDT | 0 | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 519,11 USDC | +0,31% | 5,14 K | −54,28% | 525,21 USDC | 506,72 USDC | 3 | Pembelian |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005252500 BTC | −3,04% | 5,05 K | −51,70% | 0,005252500 BTC | 0,005246120 BTC | 4 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,137600 ETH | −4,71% | 2,28 K | +2,17% | 0,144100 ETH | 0,137600 ETH | 0 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005284 BTC | −0,30% | 2,05 K | +82,69% | 0,005378 BTC | 0,005269 BTC | 1 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511,271861 USD | −1,03% | 1,85 K | +76,64% | 523,247777 USD | 508,974230 USD | 1 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Pembelian |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76.853 JPY | +0,09% | 650 | −35,61% | 76.853 JPY | 76.853 JPY | 0 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1397 ETH | −3,39% | 253 | −92,73% | 0,1458 ETH | 0,1397 ETH | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 515,40 USDC | −0,54% | 124 | +20,32% | 522,81 USDC | 507,59 USDC | 0 | Pembelian |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13843 ETH | −3,97% | 111 | −22,62% | 0,14569 ETH | 0,13843 ETH | 0 | Penjualan |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Pembelian |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 519,7 FDUSD | +0,12% | 0 | — | 526,0 FDUSD | 506,9 FDUSD | 1,06 K | Pembelian |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,228 KCS | −1,15% | 0 | — | 44,284 KCS | 42,700 KCS | 1 | Pembelian |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 518,60 USDT | +0,08% | — | — | 525,03 USDT | 505,81 USDT | 13,56 K | Pembelian |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,4459 USD | −10,74% | — | — | 0,4995 USD | 0,4459 USD | 788 | Pembelian |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,4375 USD | −10,21% | — | — | 0,4898 USD | 0,4222 USD | 3,37 K | Pembelian |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 518,53 USDT | 0,00% | — | — | 525,67 USDT | 505,83 USDT | 168,56 K | Pembelian |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 518,65 USDT | +0,08% | — | — | 525,60 USDT | 505,72 USDT | 182,06 K | Pembelian |