Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 461,86 USDT | β2,31% | 471,334β―M | +25,77% | 475,02 USDT | 451,20 USDT | 322,358β―K | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance | 460,9 USDT | β2,41% | 103,104β―M | +14,57% | 474,4 USDT | 451,2 USDT | 77,901β―K | Pembelian |
BCHKRWBitcoin Cash / KRW | UpBit | 657.500,0 KRW | β0,90% | 73,792β―M | +32,63% | 673.900,0 KRW | 628.900,0 KRW | 67,618β―K | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 462,07 USD | β2,28% | 22,668β―M | +39,68% | 474,69 USD | 452,00 USD | 15,323β―K | Pembelian |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 658.000 KRW | β0,83% | 22,027β―M | +22,23% | 674.500 KRW | 634.500 KRW | 21,502β―K | Pembelian |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 461,09 USDT | β2,34% | 19,689β―M | +32,60% | 473,59 USDT | 451,90 USDT | 18,245β―K | Pembelian |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 462,36 USDC | β2,17% | 15,363β―M | +2,40% | 474,93 USDC | 451,81 USDC | 10,595β―K | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Binance | 461,827860 USD | β2,40% | 7,417β―M | +99,38% | 474,927165 USD | 451,941749 USD | 3,274β―K | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005210 BTC | β2,20% | 7,042β―M | +94,75% | 0,005339 BTC | 0,005119 BTC | 3,274β―K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HitBTC | 461,440 USDT | β2,28% | 5,103β―M | β1,59% | 474,203 USDT | 452,042 USDT | 3,993β―K | Pembelian |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 461,74 USD | β2,65% | 4,999β―M | β7,35% | 474,24 USD | 452,32 USD | 2,901β―K | Pembelian |
BCHUSDTBitcoin Cash / Tether | KuCoin | 461,61 USDT | β2,26% | 4,97β―M | +63,60% | 474,36 USDT | 451,15 USDT | 1,994β―K | Pembelian |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 461,40 USDT | β2,45% | 4,314β―M | +32,21% | 473,08 USDT | 451,90 USDT | 2,809β―K | Pembelian |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 461,88 USD | β2,53% | 3,228β―M | +269,54% | 474,19 USD | 452,64 USD | 2,647β―K | Pembelian |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 462,08 USDT | β2,13% | 3,167β―M | +30,58% | 473,83 USDT | 451,35 USDT | 1,805β―K | Pembelian |
BCHUSDBitcoin Cash / USD | Crypto.com | 460,74 USD | β2,56% | 2,921β―M | +112,85% | 474,02 USD | 452,09 USD | 1,759β―K | Pembelian |
BCHUSDCBitcoin Cash / USD Coin | Binance | 462,5 USDC | β2,22% | 2,273β―M | β3,14% | 474,9 USDC | 452,3 USDC | 1,735β―K | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005210 BTC | β2,23% | 1,184β―M | +95,93% | 0,005330 BTC | 0,005122 BTC | 714 | Penjualan |
BCHEURBitcoin Cash / Euro | Kraken | 432,30 EUR | β1,68% | 1,084β―M | +29,79% | 442,60 EUR | 419,51 EUR | 415 | Pembelian |
BCHEURBitcoin Cash / Euro | Coinbase | 431,19 EUR | β1,92% | 1,006β―M | +26,71% | 443,21 EUR | 414,93 EUR | 761 | Pembelian |
BCHEURBitcoin Cash / Euro | Bitstamp | 431,10 EUR | β1,42% | 771,403β―K | +89,02% | 443,63 EUR | 421,66 EUR | 402 | Pembelian |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 462,27 USD | β2,17% | 585,584β―K | β35,05% | 474,25 USD | 451,45 USD | 442 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052097 BTC | β2,29% | 465,8β―K | +27,24% | 0,0053353 BTC | 0,0051184 BTC | 232 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 462,86 USDT | β1,92% | 442,273β―K | +43,94% | 472,98 USDT | 451,58 USDT | 336 | Pembelian |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15.802 TRY | β2,86% | 379,341β―K | β6,43% | 16.291 TRY | 15.561 TRY | 204 | Pembelian |
BCHEURBitcoin Cash / Euro | Binance | 434,1 EUR | β1,14% | 341,729β―K | +13,99% | 445,5 EUR | 422,6 EUR | 211 | Pembelian |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 616,6200 SGD | β2,03% | 250,086β―K | +2,87% | 631,9800 SGD | 601,4300 SGD | 125,995β―K | Pembelian |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 460,5700 USD | β2,45% | 249,315β―K | +2,50% | 472,0500 USD | 450,8900 USD | 94,343β―K | Pembelian |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 703,49 AUD | β2,03% | 236,349β―K | +367,39% | 720,25 AUD | 692,38 AUD | 319 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00520334 BTC | β2,03% | 229,914β―K | +32,53% | 0,00531401 BTC | 0,00510464 BTC | 1 | Netral |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00520 BTC | β2,44% | 229,168β―K | +1,95% | 0,00532 BTC | 0,00512 BTC | 108 | Penjualan |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00521235 BTC | β2,16% | 222,093β―K | +44,60% | 0,00533660 BTC | 0,00511385 BTC | 145 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 460,43 USDC | β2,74% | 198,368β―K | +70,51% | 477,04 USDC | 452,00 USDC | 337 | Pembelian |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,707 BNB | β1,26% | 184,017β―K | +51,68% | 0,725 BNB | 0,696 BNB | 128 | Pembelian |
BCHGBPBitcoin Cash / British Pound | Coinbase | 360,08 GBP | β2,01% | 157,425β―K | +2,17% | 368,01 GBP | 348,15 GBP | 70 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 461,982007 USD | β2,37% | 119,504β―K | +12,34% | 474,057447 USD | 452,633240 USD | 66 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005216 BTC | β2,12% | 115,719β―K | +9,76% | 0,005337 BTC | 0,005119 BTC | 66 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005220 BTC | β2,48% | 79,736β―K | β17,57% | 0,005325 BTC | 0,005123 BTC | 30 | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469,7 USDT | β1,59% | 79,597β―K | +10,96% | 476,0 USDT | 443,5 USDT | 47 | Pembelian |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 460,66 USDC | β2,43% | 65,416β―K | β10,74% | 472,29 USDC | 445,70 USDC | 107 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00524000 BTC | β1,74% | 59,442β―K | β19,17% | 0,00530275 BTC | 0,00512135 BTC | 26 | Netral |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005190550 BTC | β2,96% | 57,771β―K | +55,69% | 0,005288890 BTC | 0,005070270 BTC | 27 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005200 BTC | β2,80% | 50,672β―K | +426,58% | 0,005290 BTC | 0,005130 BTC | 6 | Penjualan |
BCHGBPBitcoin Cash / British Pound | Kraken | 358,51 GBP | β2,12% | 47,859β―K | β25,19% | 369,49 GBP | 349,74 GBP | 8 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1357 ETH | β3,28% | 21,352β―K | β77,28% | 0,1404 ETH | 0,1355 ETH | 17 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UpBit | 458,2500 USDT | +7,12% | 13,862β―K | +29,96% | 459,9100 USDT | 446,6600 USDT | 28 | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 461,72 USDC | β2,39% | 8,014β―K | +1.381,13% | 474,11 USDC | 454,36 USDC | 17 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005246 BTC | β1,96% | 2,857β―K | β8,76% | 0,005313 BTC | 0,005134 BTC | 4 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 467,367976 USD | β2,31% | 2,802β―K | β14,08% | 473,858075 USD | 455,932208 USD | 4 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142200 ETH | +0,49% | 1,395β―K | β26,53% | 0,143800 ETH | 0,131900 ETH | 2 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00452 BTC | β17,82% | 419 | +329,56% | 0,00550 BTC | 0,00452 BTC | 1 | Penjualan Kuat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404,10179 USD | β7,92% | 418 | +330,79% | 485,36708 USD | 399,66455 USD | 1 | Pembelian |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13551 ETH | β3,36% | 387 | +6,13% | 0,14082 ETH | 0,13551 ETH | 0 | Penjualan |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72.417 JPY | β0,52% | 222 | +311,26% | 72.417 JPY | 70.617 JPY | 0 | Pembelian |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Pembelian kuat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 462,5 FDUSD | β2,22% | 0 | β | 475,0 FDUSD | 452,4 FDUSD | 1,559β―K | Pembelian |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,644 KCS | β2,36% | 0 | β | 42,799 KCS | 41,116 KCS | 3 | Pembelian |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 461,52 USDT | β2,31% | β | β | 474,90 USDT | 451,32 USDT | 288,319β―K | Pembelian |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 460,63 USDT | β2,43% | β | β | 474,40 USDT | 451,30 USDT | 32,455β―K | Pembelian |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO γγ«γ¨γγ³ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2405 USD | +13,13% | β | β | 0,2442 USD | 0,1870 USD | 1,121β―K | Netral |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 461,78 USDT | β2,33% | β | β | 474,93 USDT | 451,40 USDT | 396,028β―K | Pembelian |